Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,569 |
|
|||||
| News | - | ||||||
| Day High | 4.21 | Low High |
|||||
| Day Low | 4.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilam Animation | XIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.83% | 4.02 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.02 | 4.21 | 4.02 | 4.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 89 | 9,569 | - | 3.41 - 27.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 1 | 4.02 € | EUR |
Xilam Animation News
Loading Messages....
Historical XIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.19 | 4.02 | 4.61 | 11,958 | -1.17 | -22.54% |
| 1 Month | 4.86 | 5.43 | 4.02 | 4.96 | 8,139 | -0.84 | -17.28% |
| 3 Months | 3.75 | 5.43 | 3.69 | 4.66 | 11,196 | 0.27 | 7.20% |
| 6 Months | 3.83 | 5.92 | 3.62 | 4.55 | 11,092 | 0.19 | 4.96% |
| 1 Year | 24.80 | 27.00 | 3.41 | 5.71 | 13,223 | -20.78 | -83.79% |
| 3 Years | 43.20 | 44.80 | 3.41 | 14.66 | 6,277 | -39.18 | -90.69% |
| 5 Years | 41.00 | 52.90 | 3.41 | 26.10 | 6,505 | -36.98 | -90.20% |
