Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 974,607 |
|
|||||
| News | - | ||||||
| Day High | 29.25 | Low High |
|||||
| Day Low | 28.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | VIE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.45% | 29.04 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.03 | 28.85 | 29.25 | 29.04 | 28.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,476 | 974,607 | - | 24.86 - 30.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | 2,756 | 29.04 € | EUR |
Veolia Environnement News
Loading Messages....
Historical VIE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.54 | 29.37 | 28.47 | 28.90 | 1,524,802 | 0.50 | 1.75% |
| 1 Month | 30.02 | 30.34 | 27.42 | 28.82 | 1,865,549 | -0.98 | -3.26% |
| 3 Months | 30.25 | 30.70 | 27.42 | 29.21 | 1,750,057 | -1.21 | -4.00% |
| 6 Months | 25.40 | 30.70 | 25.26 | 28.82 | 1,584,061 | 3.64 | 14.33% |
| 1 Year | 28.86 | 30.70 | 24.86 | 28.41 | 1,549,437 | 0.18 | 0.62% |
| 3 Years | 25.67 | 33.49 | 18.825 | 27.08 | 1,688,856 | 3.37 | 13.13% |
| 5 Years | 21.24 | 33.49 | 15.72 | 24.62 | 1,803,790 | 7.80 | 36.72% |
