Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,959,073 |
|
|||||
| News | - | ||||||
| Day High | 67.76 | Low High |
|||||
| Day Low | 65.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -1.63% | 65.92 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.40 | 65.84 | 67.76 | 65.92 | 67.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14,905 | 2,959,073 | - | 50.55 - 70.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:18 | 150 | 65.92 € | EUR |
TotalEnergies News
Loading Messages....
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.02 | 67.76 | 64.87 | 66.35 | 3,914,769 | -0.10 | -0.15% |
| 1 Month | 66.93 | 69.20 | 64.87 | 66.81 | 2,839,008 | -1.01 | -1.51% |
| 3 Months | 59.87 | 70.11 | 59.77 | 65.85 | 3,484,740 | 6.05 | 10.11% |
| 6 Months | 61.45 | 70.11 | 57.45 | 62.67 | 3,677,475 | 4.47 | 7.27% |
| 1 Year | 55.94 | 70.11 | 50.55 | 60.24 | 4,020,130 | 9.98 | 17.84% |
| 3 Years | 39.785 | 70.11 | 34.265 | 51.93 | 5,405,185 | 26.14 | 65.69% |
| 5 Years | 46.105 | 70.11 | 21.12 | 45.32 | 6,104,742 | 19.82 | 42.98% |
