Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 39,397 |
|
|||||
| News | - | ||||||
| Day High | 209.20 | Low High |
|||||
| Day Low | 205.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.44% | 206.00 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 209.00 | 205.80 | 209.20 | 206.00 | 209.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,122 | 39,397 | - | 150.00 - 239.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 34 | 206.00 € | EUR |
Sopra Steria News
Loading Messages....
Historical SOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.80 | 220.60 | 205.80 | 214.04 | 32,940 | -8.80 | -4.10% |
| 1 Month | 226.00 | 236.20 | 205.80 | 223.29 | 31,458 | -20.00 | -8.85% |
| 3 Months | 214.40 | 239.60 | 205.80 | 225.68 | 35,317 | -8.40 | -3.92% |
| 6 Months | 159.80 | 239.60 | 159.80 | 210.58 | 29,799 | 46.20 | 28.91% |
| 1 Year | 196.00 | 239.60 | 150.00 | 199.31 | 28,168 | 10.00 | 5.10% |
| 3 Years | 157.20 | 239.60 | 117.80 | 174.68 | 26,028 | 48.80 | 31.04% |
| 5 Years | 116.10 | 239.60 | 78.15 | 149.70 | 29,545 | 89.90 | 77.43% |
