Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,279,782 |
|
|||||
| News | - | ||||||
| Day High | 25.91 | Low High |
|||||
| Day Low | 25.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -1.82% | 25.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.72 | 25.27 | 25.91 | 25.40 | 25.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,986 | 1,279,782 | - | 16.482 - 29.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:11 | 740 | 25.40 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 25.93 | 24.91 | 25.41 | 2,358,047 | 0.15 | 0.59% |
| 1 Month | 18.985 | 29.10 | 18.915 | 24.25 | 3,704,431 | 6.42 | 33.79% |
| 3 Months | 18.586 | 29.10 | 18.36 | 21.58 | 2,494,114 | 6.81 | 36.66% |
| 6 Months | 19.316 | 29.10 | 18.034 | 20.67 | 2,423,491 | 6.08 | 31.50% |
| 1 Year | 18.864 | 29.10 | 16.482 | 19.86 | 2,318,033 | 6.54 | 34.65% |
| 3 Years | 46.825 | 46.98 | 12.13 | 22.92 | 3,115,356 | -21.43 | -45.76% |
| 5 Years | 36.46 | 50.98 | 12.13 | 28.88 | 2,856,400 | -11.06 | -30.33% |
