Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 381 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nyrstar NV | NYR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0034 | -4.63% | 0.07 | 11:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.0734 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 381 | - | 0.06 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:40:26 | 370 | 0.07 € | EUR |
Nyrstar NV News
Loading Messages....
Historical NYR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0702 | 0.0756 | 0.07 | 0.071455 | 22,362 | -0.0002 | -0.28% |
| 1 Month | 0.0708 | 0.0758 | 0.066 | 0.071289 | 50,589 | -0.0008 | -1.13% |
| 3 Months | 0.078 | 0.089 | 0.06 | 0.071741 | 49,237 | -0.008 | -10.26% |
| 6 Months | 0.11 | 0.115 | 0.06 | 0.084717 | 45,750 | -0.04 | -36.36% |
| 1 Year | 0.126 | 0.165 | 0.06 | 0.107969 | 42,466 | -0.056 | -44.44% |
| 3 Years | 0.422 | 0.47 | 0.06 | 0.23348 | 55,286 | -0.352 | -83.41% |
| 5 Years | 0.22 | 0.977 | 0.06 | 0.273314 | 138,202 | -0.15 | -68.18% |
