Volume | 19,028 |
|
|||||
News | - | ||||||
Day High | 3.28 | Low High |
|||||
Day Low | 3.21 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inventiva | IVA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.28 | 3.21 | 3.28 | 3.22 | 3.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
92 | 19,028 | - | 2.80 - 4.84 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:20 | 48 | 3.22 € | EUR |
Inventiva News
Loading Messages....
Historical IVA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 3.495 | 3.17 | 3.26 | 24,566 | 0.02 | 0.63% |
1 Month | 3.27 | 3.67 | 3.16 | 3.36 | 40,847 | -0.05 | -1.53% |
3 Months | 3.62 | 4.30 | 2.90 | 3.40 | 55,272 | -0.40 | -11.05% |
6 Months | 4.14 | 4.44 | 2.80 | 3.48 | 55,680 | -0.92 | -22.22% |
1 Year | 3.585 | 4.84 | 2.80 | 3.71 | 75,685 | -0.365 | -10.18% |
3 Years | 11.64 | 13.18 | 1.88 | 4.91 | 52,516 | -8.42 | -72.34% |
5 Years | 2.33 | 16.30 | 1.54 | 6.98 | 65,181 | 0.89 | 38.20% |