Volume | 123,604 |
|
|||||
News | - | ||||||
Day High | 2.45 | Low High |
|||||
Day Low | 2.34 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Innate Pharma | IPH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.34 | 2.34 | 2.45 | 2.41 | 2.34 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
307 | 123,604 | - | 2.11 - 3.345 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:16 | 150 | 2.41 € | EUR |
Innate Pharma News
Loading Messages....
Historical IPH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.295 | 2.45 | 2.26 | 2.33 | 30,433 | 0.115 | 5.01% |
1 Month | 2.15 | 2.45 | 2.11 | 2.25 | 38,462 | 0.26 | 12.09% |
3 Months | 2.325 | 2.45 | 2.11 | 2.25 | 58,789 | 0.085 | 3.66% |
6 Months | 2.27 | 2.80 | 2.11 | 2.40 | 83,638 | 0.14 | 6.17% |
1 Year | 2.745 | 3.345 | 2.11 | 2.53 | 86,531 | -0.335 | -12.20% |
3 Years | 3.274 | 8.30 | 1.986 | 3.87 | 238,268 | -0.864 | -26.39% |
5 Years | 6.23 | 8.30 | 1.986 | 4.34 | 289,144 | -3.82 | -61.32% |