Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,003,596 |
|
|||||
| News | - | ||||||
| Day High | 15.685 | Low High |
|||||
| Day Low | 14.875 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | FRVIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.13% | 15.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.05 | 14.875 | 15.685 | 15.00 | 15.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,052 | 2,003,596 | - | 12.17 - 25.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 2,931 | 15.00 € | EUR |
Forvia News
Loading Messages....
Historical FRVIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.81 | 15.685 | 14.15 | 14.56 | 914,309 | 0.19 | 1.28% |
| 1 Month | 14.075 | 15.78 | 13.37 | 14.46 | 1,260,646 | 0.925 | 6.57% |
| 3 Months | 15.465 | 17.02 | 12.17 | 14.10 | 1,409,505 | -0.465 | -3.01% |
| 6 Months | 15.515 | 21.63 | 12.17 | 15.73 | 1,158,175 | -0.515 | -3.32% |
| 1 Year | 21.20 | 25.40 | 12.17 | 17.47 | 1,008,381 | -6.20 | -29.25% |
| 3 Years | 21.20 | 25.40 | 12.17 | 17.47 | 1,008,381 | -6.20 | -29.25% |
| 5 Years | 21.20 | 25.40 | 12.17 | 17.47 | 1,008,381 | -6.20 | -29.25% |
