Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,771,950 |
|
|||||
| News | - | ||||||
| Day High | 59.00 | Low High |
|||||
| Day Low | 58.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.78 | 58.46 | 59.00 | 58.66 | 58.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,480 | 1,771,950 | - | 50.59 - 63.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:53 | 5,901 | 58.66 € | EUR |
Danone News
Loading Messages....
Historical BN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.10 | 60.18 | 57.98 | 59.10 | 1,143,408 | -1.44 | -2.40% |
| 1 Month | 59.90 | 60.50 | 57.16 | 58.56 | 1,101,447 | -1.24 | -2.07% |
| 3 Months | 61.59 | 63.80 | 57.16 | 59.50 | 1,061,459 | -2.93 | -4.76% |
| 6 Months | 55.50 | 63.80 | 54.78 | 59.36 | 1,034,644 | 3.16 | 5.69% |
| 1 Year | 59.93 | 63.80 | 50.59 | 57.13 | 1,089,111 | -1.27 | -2.12% |
| 3 Years | 59.22 | 65.30 | 46.475 | 55.31 | 1,341,177 | -0.56 | -0.95% |
| 5 Years | 71.50 | 82.38 | 46.03 | 59.13 | 1,513,018 | -12.84 | -17.96% |
