Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,775 |
|
|||||
| News | - | ||||||
| Day High | 44.44 | Low High |
|||||
| Day Low | 43.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV Bekaert SA | BEKB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.58 | -1.31% | 43.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.16 | 43.82 | 44.44 | 43.82 | 44.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 345 | 20,775 | - | 36.88 - 50.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 11 | 43.82 € | EUR |
NV Bekaert News
Loading Messages....
Historical BEKB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.58 | 44.46 | 43.42 | 44.10 | 26,624 | 0.24 | 0.55% |
| 1 Month | 46.60 | 47.74 | 43.42 | 46.09 | 27,529 | -2.78 | -5.97% |
| 3 Months | 47.00 | 50.35 | 43.42 | 46.98 | 33,523 | -3.18 | -6.77% |
| 6 Months | 38.54 | 50.35 | 38.30 | 45.63 | 40,195 | 5.28 | 13.70% |
| 1 Year | 40.40 | 50.35 | 36.88 | 43.65 | 40,094 | 3.42 | 8.47% |
| 3 Years | 37.60 | 50.35 | 24.84 | 38.26 | 57,280 | 6.22 | 16.54% |
| 5 Years | 21.20 | 50.35 | 13.61 | 31.57 | 65,451 | 22.62 | 106.70% |
