Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 41,287 |
|
|||||
| News | - | ||||||
| Day High | 0.1084 | Low High |
|||||
| Day Low | 0.1082 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -2.70% | 0.1082 | 11:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1084 | 0.1082 | 0.1084 | 0.1082 | 0.1112 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 41,287 | - | 0.09 - 0.348 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 1,095 | 0.1082 € | EUR |
Valerio Therapeutics News
Loading Messages....
Historical ALVIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.1074 | 0.109572 | 87,183 | -0.0068 | -5.91% |
| 1 Month | 0.1162 | 0.117 | 0.107 | 0.110668 | 58,659 | -0.008 | -6.88% |
| 3 Months | 0.12 | 0.138 | 0.09 | 0.11454 | 75,577 | -0.0118 | -9.83% |
| 6 Months | 0.1855 | 0.1855 | 0.09 | 0.130341 | 87,462 | -0.0773 | -41.67% |
| 1 Year | 0.273 | 0.348 | 0.09 | 0.18947 | 81,279 | -0.1648 | -60.37% |
| 3 Years | 0.273 | 0.348 | 0.09 | 0.18947 | 81,279 | -0.1648 | -60.37% |
| 5 Years | 0.273 | 0.348 | 0.09 | 0.18947 | 81,279 | -0.1648 | -60.37% |
