Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 3.46 | Low High |
|||||
| Day Low | 3.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SMAIO SA | ALSMA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.29% | 3.44 | 06:04:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.44 | 3.46 | 3.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5 | - | 1.90 - 3.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:04:13 | 4 | 3.44 € | EUR |
SMAIO News
Loading Messages....
Historical ALSMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.50 | 3.42 | 3.43 | 204 | -0.05 | -1.43% |
| 1 Month | 3.11 | 3.50 | 3.08 | 3.41 | 447 | 0.33 | 10.61% |
| 3 Months | 3.24 | 3.60 | 3.06 | 3.28 | 619 | 0.20 | 6.17% |
| 6 Months | 2.36 | 3.60 | 2.28 | 3.04 | 1,268 | 1.08 | 45.76% |
| 1 Year | 2.98 | 3.98 | 1.90 | 2.85 | 2,295 | 0.46 | 15.44% |
| 3 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,396 | -2.31 | -40.17% |
| 5 Years | 5.75 | 5.75 | 1.90 | 3.15 | 1,396 | -2.31 | -40.17% |
