Volume | 65,601 |
|
|||||
News | - | ||||||
Day High | 3.16 | Low High |
|||||
Day Low | 2.905 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carmat | ALCAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.92 | 2.905 | 3.16 | 3.07 | 2.90 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
327 | 65,601 | - | 2.90 - 9.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:10 | 9 | 3.07 € | EUR |
Carmat News
Loading Messages....
Historical ALCAR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.22 | 3.275 | 2.90 | 3.02 | 65,708 | -0.15 | -4.66% |
1 Month | 4.09 | 4.09 | 2.90 | 3.42 | 40,844 | -1.02 | -24.94% |
3 Months | 4.14 | 4.50 | 2.90 | 3.85 | 41,828 | -1.07 | -25.85% |
6 Months | 4.16 | 9.99 | 2.90 | 5.41 | 102,769 | -1.09 | -26.20% |
1 Year | 8.32 | 9.99 | 2.90 | 5.40 | 71,814 | -5.25 | -63.10% |
3 Years | 25.65 | 31.70 | 2.90 | 10.53 | 54,010 | -22.58 | -88.03% |
5 Years | 21.70 | 36.00 | 2.90 | 13.10 | 40,299 | -18.63 | -85.85% |