Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carmat | ALCAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.185 | 5.20% | 3.745 | 03:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.63 | 3.855 | 3.56 |
ALCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.855 | 2.90 | 3.31 | 144,557 | 0.735 | 24.42% |
| 1 Month | 4.00 | 4.00 | 2.90 | 3.37 | 64,235 | -0.255 | -6.38% |
| 3 Months | 4.25 | 4.50 | 2.90 | 3.74 | 48,101 | -0.505 | -11.88% |
| 6 Months | 5.07 | 9.99 | 2.90 | 5.32 | 101,328 | -1.33 | -26.13% |
| 1 Year | 8.00 | 9.99 | 2.90 | 5.33 | 72,412 | -4.26 | -53.19% |
| 3 Years | 25.40 | 31.70 | 2.90 | 10.35 | 54,433 | -21.66 | -85.26% |
| 5 Years | 21.20 | 36.00 | 2.90 | 13.10 | 40,915 | -17.46 | -82.33% |
ALCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.56 | 0.19 | 5.64% | 3.40 | 3.69 | 3.40 | 116,525 |
| May 06 2024 | 3.37 | 0.30 | 9.77% | 3.15 | 3.77 | 3.15 | 316,313 |
| May 03 2024 | 3.07 | 0.17 | 5.86% | 2.92 | 3.16 | 2.905 | 65,601 |
| May 02 2024 | 2.90 | -0.11 | -3.65% | 3.01 | 3.06 | 2.90 | 79,790 |
| Apr 30 2024 | 3.01 | -0.04 | -1.31% | 3.05 | 3.08 | 3.005 | 30,219 |
| Apr 29 2024 | 3.05 | -0.10 | -3.17% | 3.17 | 3.21 | 3.00 | 89,477 |
| Apr 26 2024 | 3.15 | -0.09 | -2.63% | 3.22 | 3.275 | 3.10 | 63,346 |
| Apr 25 2024 | 3.235 | -0.23 | -6.50% | 3.25 | 3.31 | 3.08 | 146,450 |
| Apr 24 2024 | 3.46 | -0.32 | -8.47% | 3.84 | 3.92 | 3.46 | 88,066 |
| Apr 23 2024 | 3.78 | 0.00 | 0.00% | 3.83 | 3.84 | 3.73 | 25,402 |
| Apr 22 2024 | 3.78 | -0.03 | -0.66% | 3.83 | 3.84 | 3.755 | 20,171 |
| Apr 19 2024 | 3.805 | 0.01 | 0.13% | 3.79 | 3.84 | 3.73 | 16,870 |
| Apr 18 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.89 | 3.78 | 16,491 |
| Apr 17 2024 | 3.80 | 0.02 | 0.53% | 3.75 | 3.835 | 3.72 | 13,548 |
| Apr 16 2024 | 3.78 | -0.10 | -2.45% | 3.98 | 3.98 | 3.72 | 41,074 |
| Apr 15 2024 | 3.875 | 0.01 | 0.26% | 3.895 | 3.935 | 3.855 | 13,662 |
| Apr 12 2024 | 3.865 | -0.02 | -0.39% | 3.88 | 3.90 | 3.84 | 23,707 |
| Apr 11 2024 | 3.88 | -0.06 | -1.52% | 3.97 | 3.97 | 3.85 | 18,954 |
| Apr 10 2024 | 3.94 | -0.06 | -1.50% | 4.00 | 4.00 | 3.905 | 34,806 |
| Apr 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 3.955 | 16,288 |
| Apr 08 2024 | 4.00 | -0.03 | -0.62% | 4.025 | 4.025 | 3.975 | 17,895 |
