Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 149 |
|
|||||
| News | - | ||||||
| Day High | 173.00 | Low High |
|||||
| Day Low | 171.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SideTrade | ALBFR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -0.87% | 171.00 | 06:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.50 | 171.00 | 173.00 | 172.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 149 | - | 0.20 - 175.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:51:03 | 3 | 171.00 € | EUR |
SideTrade News
Loading Messages....
Historical ALBFR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 173.00 | 165.00 | 171.46 | 754 | 1.00 | 0.59% |
| 1 Month | 163.50 | 173.00 | 155.00 | 166.52 | 630 | 7.50 | 4.59% |
| 3 Months | 160.00 | 173.00 | 148.50 | 162.18 | 692 | 11.00 | 6.88% |
| 6 Months | 143.50 | 175.00 | 138.00 | 160.40 | 595 | 27.50 | 19.16% |
| 1 Year | 131.50 | 175.00 | 0.20 | 153.29 | 535 | 39.50 | 30.04% |
| 3 Years | 165.00 | 188.50 | 0.20 | 151.07 | 823 | 6.00 | 3.64% |
| 5 Years | 63.20 | 199.50 | 0.20 | 124.87 | 958 | 107.80 | 170.57% |
