Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 126 |
|
|||||
| News | - | ||||||
| Day High | 14.60 | Low High |
|||||
| Day Low | 14.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advini | ALAVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.69% | 14.60 | 21:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.60 | 14.60 | 14.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 126 | - | 13.70 - 21.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:58:07 | 3 | 14.60 € | EUR |
Advini News
Loading Messages....
Historical ALAVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 14.60 | 14.50 | 14.50 | 25 | 0.00 | 0.00% |
| 1 Month | 14.80 | 15.10 | 14.50 | 14.64 | 55 | -0.20 | -1.35% |
| 3 Months | 15.30 | 16.30 | 13.70 | 14.68 | 164 | -0.70 | -4.58% |
| 6 Months | 16.80 | 17.10 | 13.70 | 15.34 | 250 | -2.20 | -13.10% |
| 1 Year | 19.90 | 21.00 | 13.70 | 17.49 | 275 | -5.30 | -26.63% |
| 3 Years | 19.80 | 21.00 | 13.70 | 17.92 | 273 | -5.20 | -26.26% |
| 5 Years | 19.80 | 21.00 | 13.70 | 17.92 | 273 | -5.20 | -26.26% |
