ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,475.09
      0.27%
      US Tech 100
      19,276.80
      0.59%
      Dow Jones
      39,169.52
      0.13%
      Brent Oil
      86.53
      1.67%
      Bitcoin
      62,770.23
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Abionyx Pharma (ABNX) Quote

      Abionyx Pharma

      Abionyx Pharma (ABNX)

      EU
      1.168
      0.004
      (0.34%)
      Closed July 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.168
      Bid
      1.168
      Ask
      1.21
      Volume
      54,334
      1.11 Day's Range 1.19
      0.91 52 Week Range 1.482
      Market Cap
      37.977M
      Previous Close
      1.164
      Open
      1.17
      Last Trade
      538
      @
      1.168
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71,759
      Shares Outstanding
      32,459,012
      Dividend Yield
      -
      PE Ratio
      -10.79
      Earnings Per Share (EPS)
      -0.11
      Revenue
      4.74M
      Net Profit
      -3.52M

      About Abionyx Pharma

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.abionyx.com
      Headquarters
      Balma, Haute-garonne, Fra
      Founded
      1970
      Abionyx Pharma is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ABNX. The last closing price for Abionyx Pharma was 1.16 €. Over the last year, Abionyx Pharma shares have traded in a share price range of 0.91 € to 1.482 €.

      Abionyx Pharma currently has 32,459,012 shares outstanding. The market capitalization of Abionyx Pharma is 37.98 € million. Abionyx Pharma has a price to earnings ratio (PE ratio) of -10.79.

      ABNX Latest News

      More News

      ABIONYX Carries out Successfully a Capital Increase With Cancellation of Preferential Subscription Rights for the Benefit of a Category of Persons Through the Issue of Shares With Warrants for an Amount of c.€3.4 Million

      c.€3.4 million by issuing shares with warrants Subscription price: €1.37 for one share with warrants 1 warrant gives entitlement to 1 share to be issued at a price of €3 Exercise period: 3 years...

      15 hours ago
      Business Wire

      ABIONYX Pharma announces unanimous approval of all resolutions put to the vote at its Combined General Meeting

      Regulatory News: ABIONYX Pharma, (FR0012616852 - ABNX - PEA PME eligible), a new generation biotech company dedicated to the discovery and development of innovative therapies based on the world’s...

      June 27 2024
      Business Wire

      ABIONYX décide une augmentation de capital avec suppression du droit préférentiel de souscription au profit d’une catégorie de personnes par émission d’ABSA d’un montant d’environ 3,4M€

      Montant d’environ 3,4 millions d'euros par émission d’actions assorties de bons de souscription d’actions (« ABSA ») Prix de souscription : 1,37 euro pour une ABSA 1 BSA donne droit à 1 action à...

      June 19 2024
      Business Wire

      ABIONYX Pharma has completed a successful pre-IND meeting with the FDA for CER-001 Phase 2b/3 Clinical Trial for Patients with Sepsis

      Based on encouraging Phase 2a data and a productive pre-IND Type B meeting with U.S. Food and Drug Administration (FDA), ABIONYX Pharma intends to file an Investigational New Drug application...

      June 13 2024
      Business Wire

      ABIONYX Pharma has completed a successful pre-IND meeting with the FDA for CER-001 Phase 2b/3 Clinical Trial for Patients with Sepsis

      Based on encouraging Phase 2a data and a productive pre-IND Type B meeting with U.S. Food and Drug Administration (FDA), ABIONYX Pharma intends to file an Investigational New Drug application...

      June 13 2024
      Business Wire

      ABIONYX: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

      Article L233-8-II of the French Commercial Code Article 223-16 of the General Regulations of the AMF (French Financial Markets Authority) Regulatory News: ABIONYX Pharma (Paris:ABNX): Market:...

      June 04 2024
      Business Wire

      ABIONYX Pharma: Monthly Statement of Total Voting Rights and Shares Forming the Company’s Share Capital

      Article L233-8-II of the French Commercial Code Article 223-16 of the General Regulations of the AMF (French Financial Markets Authority) Regulatory News: ABIONYX Pharma (Paris:ABNX): Market:...

      May 27 2024
      Business Wire

      ABIONYX Pharma Provides an Update on Its Activity and Cash Position for the 1st Quarter 2024

      Consolidated revenue of €1.4 million at the end of March 2024 Cash position of €2.7 million as of March 31, 2024, before receipt of Research Tax Credit of €1.4 million Regulatory News: ABIONYX...

      May 16 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.082-6.561.251.251.11570311.20191782DE
      4-0.082-6.561.251.4821.111112411.29733568DE
      120.0484.285714285711.121.4820.994717591.22925928DE
      26-0.13-10.01540832051.2981.4820.91612451.18201339DE
      52-0.09-7.154213036571.2581.4820.91750411.22232468DE
      1560.14213.84015594541.0263.570.9041763931.98008066DE
      2600.838253.9393939390.333.570.22615391.36867786DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.6501
      (63.59%)
      		2.57M
      VSVersus Systems Inc
      $ 1.83
      (38.64%)
      		792.57k
      IINNInspira Technologies Oxy B H N Ltd
      $ 1.44
      (18.03%)
      		3.47k
      AWHAspira Womans Health Inc
      $ 1.16
      (17.17%)
      		289.65k
      USEGUS Energy Corp
      $ 1.1699
      (14.70%)
      		277.67k
      CONNConns Inc
      $ 0.6605
      (-36.49%)
      		215.96k
      BWAQBlue World Acquisition Corporation
      $ 2.75
      (-35.14%)
      		163.54k
      NUKKNukkleus Inc
      $ 0.36
      (-15.11%)
      		156.97k
      DAREDare Bioscience Inc
      $ 3.30
      (-12.93%)
      		726
      TROOTROOPS Inc
      $ 2.41
      (-10.07%)
      		16.95k
      OXLCOxford Lane Capital Corporation
      $ 5.43
      (0.37%)
      		7.72M
      PRSTPresto Technologies Inc
      $ 0.0922
      (-5.34%)
      		3.67M
      NVDANVIDIA Corporation
      $ 124.12
      (-0.14%)
      		3.05M
      SNTISenti Biosciences Inc
      $ 0.3915
      (-6.23%)
      		3.05M
      RDZNRoadzen Inc
      $ 2.6501
      (63.59%)
      		2.57M

      Discussion

      View Full Feed
      jhdf51 jhdf51 1 minute ago
      I have fidelity now that my financial advisor moved to them as well.... they seem to give the same answer that Ameritrade did prior to being swallowed by Charles S.

      I think not to worry...your information is stored safely somewhere IF there is to be a payout...which as the days go by
      COOP
      IRisky IRisky 2 minutes ago
      Monroe..... i dunno what is happening but if I was one of the Engineers on the rig..... and if Bruce is telling the truth about a 20"x200 meter plug....

      I personally would NOT move the rig.....
      I would directional drill the hole about 1500 ft down and then follow the hole to
      ZNOG
      sentiment_stocks sentiment_stocks 2 minutes ago
      Headquartered in Lyon, France, may help to explain the French support. Still, perhaps the Carthera’s SonoCloud-9 drug delivery device will work.
      NWBO
      Dj56 Dj56 2 minutes ago
      Dis I dream a post that said as long as a company with RSPI status can justify extention after extention to the powers that be, that they will receive extentions, more than likely, meaning time limits b4 sent to the Grey's, are not written in stone?...so to that extent, if true, neither are filing d
      RSPI
      Chichus Chichus 2 minutes ago
      Game Over
      SHWZ
      Dr Speculator Ninja Dr Speculator Ninja 2 minutes ago
      I can argue that it should be over 10x! 😁
      ELTP
      4gh1rx 4gh1rx 2 minutes ago
      More shares for the misbegotten


      $AXXA
      _______

      Did a bunch of little guys out there suddenly become so enamored of $AXXA's many illustrious qualities today to spontaneously jump into the OTC/BB and push the BUY button? Enough to buy 46.567MM
      share
      AXXA
      Alley-oop Alley-oop 4 minutes ago
      I noticed that every day is going up 25 to 35% up. I think, almost all float got locked up.

      SMCE
      arizona1 arizona1 4 minutes ago
      Biden is going to speak tonight. He should demand everyone now address him as King Joe Biden. I hate this SC even more than I hate the convicted felon/rapist. The MAGAS on the court are all catholic so I hope they're thinking twice about their afterlife and worry about how hot it is in hell.
      Makai63 Makai63 4 minutes ago
      What is the PE Standard for exponential growth? 30...40...50?
      ELTP
      work-n-hard work-n-hard 4 minutes ago
      Guess with the latest https://www.shutterstock.com/image-illustration/donkey-running-after-carrot-518056597 being release, we can expected the OS number to rise...once more.

      https://investorshub.advfn.com/uimage/uploads/2024/7/1/zoaiuScreenshot_2024-07-01_at_18-19-54_Therapeutic_Solut
      TSOI
      BullNBear52 BullNBear52 4 minutes ago
      Ok I can see where that may be a problem In any case it's all in the timing.
      docsetc docsetc 4 minutes ago
      Well, you're still wrong. There are notable cases where OTC offenders went to jail for what they did. The SEC would rather not even hear of an OTC case, but if they get solid proof dumped on them of shareholder defrauding, they can and eventually do take action.

      I'd be satisfied wit
      ENZC
      fuagf fuagf 4 minutes ago
      Homebrew, Hey, " GOP = Goons Of Putin, or Grifters Of Putin" is purrfect. It knocks
      my Gross Old Party to the sideline. Goons and/or Grifters is perfect for the present
      leaders of the party. Toss Putin in for good riddance. Well done, sire!

      It is so obvious now, yet
      xmancometh7 xmancometh7 4 minutes ago
      HELL YEAH....UP 80/100% FRIDAY AND CRAPLOAD ACCUMULATION TODAY BASICALLY BREAKING EVEN....YOU ALL KNOW NNAX GONNA BE BANGING AGAIN TOMORROW....IF NEWS HITS ALL BETS ARE OFF...PENNYLAND COMING SOONER THAN LATER$$$$$$$$$$$$$$$$$$$GLTA
      GLTA
      stockstobuy stockstobuy 4 minutes ago
      When is Joe Bide start performing in a circus?lmao
      NSAV
      NoobyDoo NoobyDoo 5 minutes ago
      Been a long hold for me, almost 10 years, like some of you posters, and unfortunately some no longer with us. Glad to see Q over Q improvement! Holding about 55K+ shares - will continue to hold until full value is realized. We have a way to go! GLT all! I'm nearing retirement, but continued ELTP tea
      ELTP
      StealthyVoyager80 StealthyVoyager80 5 minutes ago
      ILUS will be a billion-dollar company soon. They are profitable every quarter and have been for three years in a row. They are in the process of multiple uplists. The are a fully sec reporting company and are also on the approved vendor list of the E.U. Its an excellent time to buy, extremely under
      ILUS
      lakers17 lakers17 5 minutes ago
      Misleading graphic and no one cares about under $1. How about under .10 or .05? This shows more volume in 2022 and 2023 than in 2021 the hottest year ever in penny stocks? Extremely doubtful. How many times are you going to post this? Is it 2021 again? Charts don't work in the OTC and more accu
      SMCE
      Juststoppingby Juststoppingby 5 minutes ago
      GTS (Global Trading Systems)
      CRTG
      stockstobuy stockstobuy 5 minutes ago
      When is Joe Bide starts performing in a circus?lmao
      PSRU
      janice shell janice shell 5 minutes ago
      Ordie, please be so good as to explain to me why your hero Trumpty is not "elite". He's not smart, not a good person, and he can't tell the truth, but he was born with a silver spoon, and hasn't ever encountered the kind of adversity he couldn't buy his way out of.

      So please do tell m
      rollingrock rollingrock 5 minutes ago
      LOL............

      Your Recent History

      EU
      ABNX
      Abionyx Pharma
      Delayed Upgrade Clock