Volume | 7,202,484 |
|
|||||
News | - | ||||||
Day High | 0.0049 | Low High |
|||||
Day Low | 0.0041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0043 | 0.0041 | 0.0049 | 0.0044 | 0.0043 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
151 | 7,202,484 | $ 0.004297 | $ 30,946 | - | 0.0016 - 0.132 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:21 | 1,000 | $ 0.0044 | USD |
Enzolytics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENZC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00495 | 0.0055 | 0.0016 | 0.0035588 | 35,838,107 | -0.00055 | -11.11% |
1 Month | 0.01 | 0.012 | 0.0016 | 0.0052431 | 20,730,869 | -0.0056 | -56.00% |
3 Months | 0.0167 | 0.02 | 0.0016 | 0.0083427 | 11,545,417 | -0.0123 | -73.65% |
6 Months | 0.0287 | 0.0319 | 0.0016 | 0.0129217 | 9,585,556 | -0.0243 | -84.67% |
1 Year | 0.0517 | 0.132 | 0.0016 | 0.0371188 | 9,972,740 | -0.0473 | -91.49% |
3 Years | 0.1599 | 0.3195 | 0.0016 | 0.0978412 | 10,930,148 | -0.1555 | -97.25% |
5 Years | 0.0009 | 0.958 | 0.0001 | 0.0690206 | 26,771,341 | 0.0035 | 388.89% |