Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enertopia Corporation (QB) | ENRT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01905 | 15:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01905 | 0.01905 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0101 - 0.0362 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.01905 | USD |
Enertopia (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016475 | 0.01905 | 0.0156 | 0.01905 | 26,141 | 0.00258 | 15.63% |
| 1 Month | 0.0199 | 0.02013 | 0.015 | 0.0174154 | 33,413 | -0.00085 | -4.27% |
| 3 Months | 0.0199 | 0.023 | 0.0142 | 0.0187098 | 63,000 | -0.00085 | -4.27% |
| 6 Months | 0.02215 | 0.024 | 0.0117 | 0.0186165 | 51,319 | -0.0031 | -14.00% |
| 1 Year | 0.0306 | 0.0362 | 0.0101 | 0.0225186 | 55,193 | -0.01155 | -37.75% |
| 3 Years | 0.094 | 0.1345 | 0.0101 | 0.0548883 | 176,781 | -0.07495 | -79.73% |
| 5 Years | 0.0198 | 0.30395 | 0.0023 | 0.0582109 | 486,035 | -0.00075 | -3.79% |
