Volume | 2,969,491 |
|
|||||
News | (1) | ||||||
Day High | 147.82 | Low High |
|||||
Day Low | 143.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Estee Lauder Companies Inc | EL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
147.00 | 143.36 | 147.82 | 144.99 | 147.36 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
40,044 | 2,969,491 | $ 145.29 | $ 431,433,457 | - | 102.22 - 253.235 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:35:19 | 1 | $ 144.94 | USD |
Estee Lauder Companies (EL) Options Flow Summary
Estee Lauder Companies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
51.98B | 358.47M | - | 15.91B | 1.01B | 2.81 | 51.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Estee Lauder Companies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.33 | 149.91 | 138.18 | 146.19 | 2,348,954 | 5.61 | 4.03% |
1 Month | 152.28 | 155.73 | 134.76 | 145.92 | 2,220,504 | -7.34 | -4.82% |
3 Months | 133.19 | 159.75 | 130.18 | 146.05 | 2,600,548 | 11.75 | 8.82% |
6 Months | 136.50 | 159.75 | 102.22 | 135.67 | 2,864,809 | 8.44 | 6.18% |
1 Year | 252.09 | 253.235 | 102.22 | 154.38 | 2,652,193 | -107.15 | -42.50% |
3 Years | 313.41 | 374.20 | 102.22 | 216.12 | 1,843,688 | -168.47 | -53.75% |
5 Years | 170.71 | 374.20 | 102.22 | 212.12 | 1,726,407 | -25.77 | -15.10% |
Estee Lauder Companies Description
Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. |