Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 53,200 |
|
|||||
| News | - | ||||||
| Day High | 0.335 | Low High |
|||||
| Day Low | 0.3173 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0232 | 7.48% | 0.3332 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.3173 | 0.335 | 0.3332 | 0.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 53,200 | $ 0.32574 | $ 17,329 | - | 0.165 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:50:32 | average | 500 | $ 0.329525 | USD |
Spectral Medical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDTXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3217 | 0.335 | 0.31 | 0.3104979 | 11,750 | 0.0115 | 3.57% |
| 1 Month | 0.3387 | 0.35 | 0.2955 | 0.3222994 | 6,258 | -0.0055 | -1.62% |
| 3 Months | 0.398006 | 0.50 | 0.28802 | 0.3706596 | 22,845 | -0.06481 | -16.28% |
| 6 Months | 0.2201 | 0.50 | 0.2201 | 0.3438128 | 18,409 | 0.1131 | 51.39% |
| 1 Year | 0.224 | 0.50 | 0.165 | 0.2642469 | 29,712 | 0.1092 | 48.75% |
| 3 Years | 0.45754 | 0.50 | 0.1622 | 0.2697004 | 24,459 | -0.12434 | -27.18% |
| 5 Years | 0.2687 | 1.00 | 0.1622 | 0.3383814 | 23,759 | 0.0645 | 24.00% |
