![Smartetfs Dividend Builder Etf](/common/images/company/A_DIVS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3421 | -1.19824868651 | 28.55 | 28.7216 | 28.17 | 2000 | 28.43719584 | SP |
4 | -0.0121 | -0.0428773919206 | 28.22 | 28.7216 | 27.6 | 2324 | 28.13332275 | SP |
12 | 1.5079 | 5.64756554307 | 26.7 | 28.7216 | 26.4101 | 2091 | 27.78460105 | SP |
26 | 2.1779 | 8.3668843642 | 26.03 | 28.7216 | 25.95 | 3141 | 26.96155856 | SP |
52 | 2.3779 | 9.20596205962 | 25.83 | 28.7216 | 23.3142 | 3147 | 26.01658951 | SP |
156 | 2.5079 | 9.75836575875 | 25.7 | 28.7216 | 20.56 | 3122 | 25.27398149 | SP |
260 | 4.4079 | 18.5205882353 | 23.8 | 28.7216 | 20.56 | 3268 | 25.27774593 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.