Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,070 |
|
|||||
| News | - | ||||||
| Day High | 0.0152 | Low High |
|||||
| Day Low | 0.01385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 3DX Industries Inc (PK) | DDDX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00149 | -9.71% | 0.01385 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.01385 | 0.0152 | 0.01385 | 0.01534 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 53,070 | $ 0.014792 | $ 785 | - | 0.011 - 0.074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:06 | 13,070 | $ 0.01385 | USD |
3DX Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDDX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.0175 | 0.011 | 0.0165277 | 174,761 | -0.00265 | -16.06% |
| 1 Month | 0.0185 | 0.0208 | 0.011 | 0.0176017 | 79,413 | -0.00465 | -25.14% |
| 3 Months | 0.0232 | 0.028 | 0.011 | 0.0208869 | 89,594 | -0.00935 | -40.30% |
| 6 Months | 0.024925 | 0.0485 | 0.011 | 0.0274581 | 124,961 | -0.01108 | -44.43% |
| 1 Year | 0.031 | 0.074 | 0.011 | 0.0364652 | 157,502 | -0.01715 | -55.32% |
| 3 Years | 0.1355 | 0.332 | 0.011 | 0.0873941 | 160,829 | -0.12165 | -89.78% |
| 5 Years | 0.029 | 0.332 | 0.0052 | 0.0874624 | 154,073 | -0.01515 | -52.24% |
