Capricorn Energy (PK) Stock Quote CRNCY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Capricorn Energy PLC (PK) (CRNCY) Quote

Capricorn Energy PLC (PK) (CRNCY)

5.55

0.05

( 0.91% )

Updated: 11:03:54

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.55

Bid

5.35

Ask

5.84

Volume

107

5.55 Day's Range 5.55

3.6946 52 Week Range 9.5942

Market Cap

Previous Close

5.50

Open

5.55

Last Trade

Last Trade Time

09:30:06

Financial Volume

$ 594

VWAP

5.55

Average Volume (3m)

1,138

Shares Outstanding

35,706,446

Dividend Yield

74.08%

PE Ratio

-0.50

Earnings Per Share (EPS)

-4.03

Revenue

199.9M

Net Profit

-144M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cairnenergy.com

Headquarters

Edinburgh, Gbr

Founded

2002

Capricorn Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRNCY. The last closing price for Capricorn Energy (PK) was $5.50. Over the last year, Capricorn Energy (PK) shares have traded in a share price range of $ 3.6946 to $ 9.5942.

Capricorn Energy (PK) currently has 35,706,446 shares outstanding. The market capitalization of Capricorn Energy (PK) is $196.39 million. Capricorn Energy (PK) has a price to earnings ratio (PE ratio) of -0.50.

Capricorn Energy Says Production Growth in Egypt Is Ahead of Expectations

By Jaime Llinares Taboada Capricorn Energy PLC said Tuesday that production at its newly-acquired oil-and-gas assets in Egypt is growing faster than expected. The London-listed energy company said...

Shell Completes Sale of Egyptian Assets to Cairn, Cheiron

By Jaime Llinares Taboada Royal Dutch Shell PLC said Friday that it has completed the sale of its Western Desert assets onshore Egypt to Cairn Energy PLC and Cheiron Petroleum Corporation for up...

Cairn Energy, Cheiron to Buy Shell's Western Desert Assets in Egypt for $646 Million -- Update

Cairn, in consortium with Cheiron, has agreed to acquire Shell's oil-and-gas portfolio in the Western Desert of Egypt for $646 million upfront and up to $280 million in contingencies --The...

Cairn Energy, Cheiron Buy Shell's Western Desert Assets in Egypt for $646 Million

By Jaime Llinares Taboada Cairn Energy PLC on Tuesday said its consortium with Cheiron Petroleum Co. has acquired Shell's Western Desert assets in Egypt for $646 million. The FTSE 250 energy...

Cairn Energy to Sell Senegal Project to Woodside Petroleum for up to $400 Million

By Ian Walker Cairn Energy PLC said Monday that it is selling its 40% interest in the Rufisque, Sangomar and Sangomar Deep project in Senegal to Woodside Petroleum Ltd. for up to $400 million...

Lukoil to Buy 40% Interest in Senegal Project from Cairn Energy for up to $400 Million

By Ian Walker Lukoil PJSC said Monday that it is buying a 40% interest in the Rufisque, Sangomar and Sangomar Deep project in the Republic of Senegal for up to $400 million in cash from Cairn...

Woodside Nears Final Investment Decision on Senegal Oil Project

By Robb M. Stewart MELBOURNE, Australia -- Woodside Petroleum Ltd. (WPL.AU) said it has submitted the last major regulatory paperwork on a planned oil development in Senegal, potentially clearing...

Cairn Energy: Well Plugged, Abandoned After Equinor Drilling

By Oliver Griffin Cairn Energy PLC (CNE.LN) said Wednesday that a well drilled by Equinor ASA (EQNR.OS) on production license 885, in which the U.K. company has a 30% interest, has been plugged...

Cairn Energy Shares Fall on Impairment at Kraken Field -- Update

Cairn Energy booked an impairment after cutting its reserves estimate at the Kraken field --The company swung to a net loss on derecognition of an asset after Indian tax authorities ordered it to...

Cairn Energy Swung to Net Loss in 2018

By Oliver Griffin Cairn Energy PLC (CNE.LN) on Tuesday reported a swing to a net loss in 2018 after it was ordered to sell its shares in Vedanta Ltd. (VEDL) by India's Income Tax Department...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.715563506261	5.59	5.66	5.5	586	5.53589667	DR
4	-0.47	-7.8073089701	6.02	6.23	5.03	1085	5.76953992	DR
12	0.55	11	5	6.3	4.67	1138	5.50373398	DR
26	0.4412598	8.63735055464	5.1087402	7.04840527	4.67	6205	5.97696132	DR
52	-2.8592802	-34.0014856444	8.4092802	9.59422423	3.69460014	5436	6.5386497	DR
156	-15.12642088	-73.1578302057	20.67642088	25.98742311	3.69460014	8778	18.56509892	DR
260	-14.11287084	-71.7742132105	19.66287084	25.98742311	3.69460014	15420	17.76962439	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	2.7M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
VIVXFAvivagen Inc (CE)	$ 0.000001 (-99.00%)	2.27k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	54.95k
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (-25.00%)	103.84M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	72.91M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	60.51M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	48.8M
RNVARennova Health Inc (CE)	$ 0.0001 (0.00%)	29.94M

Renee

Renee 4 months ago

No kiddin', some bean counter must have been smokin' somethin' to come up with a 62 for 79 reverse splitzky.

trader59

trader59 4 months ago

Weirdest ratio of a RS ever...

Renee

Renee 4 months ago

CRNCY: effective June 10,2024 a 62 for 79 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 11 months ago

Effective Oct. 20,2023 Cairn Energy Plc ADR changed to Capricorn Energy Plc ADR and a 2 for 3 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 4 years ago

CRNCY 11 for 13 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

stocktrademan

stocktrademan 9 years ago

$CRNCY recent news/filings

bullish 6.04

Cairn is one of Europe's leading independent oil and gas exploration and development companies. Cairn has its headquarters in Edinburgh (Scotland) and operational offices in London (UK), Stavanger (Norway) and Dakar (Senegal).
http://www.cairnenergy.com/

$CRNCY charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$CRNCY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/CRNCY/company-info
Ticker: $CRNCY

$CRNCY extra dd links

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CRNCY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CRNCY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CRNCY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/news - http://finance.yahoo.com/q/h?s=CRNCY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CRNCY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CRNCY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CRNCY

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CRNCY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CRNCY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CRNCY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CRNCY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CRNCY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CRNCY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CRNCY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CRNCY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CRNCY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CRNCY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CRNCY.CRNCY
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CRNCY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CRNCY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CRNCY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CRNCY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CRNCY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CRNCY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CRNCY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CRNCY

Capricorn Energy (PK)

Delayed Upgrade Clock