The world’s largest manufacturer of semiconductor products, Intel Corp. (INTC) recently announced a deal with Creative Technology Ltd. (CREAF) subsidiary ZiiLabs worth $50 million. The...
MILPITAS, Calif., Nov. 14 /PRNewswire-FirstCall/ -- Creative, a worldwide leader in digital entertainment products, today announced that it has now shipped a total of 25 million MP3 players...
MILPITAS, Calif., Sept. 18 /PRNewswire-FirstCall/ -- Creative, a worldwide leader in digital entertainment products, today announced the Aurvana(R) X-Fi(TM) Noise-Canceling Headphones, which...
Tips on Buying Gadgets for the Wired Women in Your Life from the Experts at Cambridge SoundWorks ANDOVER, Mass., April 3 /PRNewswire/ -- With women actually out spending men in the electronics...
American Stock Exchange Will Launch Trading in Options on Eleven Securities NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today launched trading in options...
Creative Zen Micro Wins 'Best of DigitalLife 2004' Award New 5GB MP3/WMA Player Wins for 'Portable Music Player' Category NEW YORK, Oct. 19 /PRNewswire-FirstCall/ -- Creative, a worldwide leader...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.013804 | 1.60699234921 | 0.858996 | 0.9043 | 0.8543 | 2432 | 0.86138604 | CS |
12 | -0.0481 | -5.22315126507 | 0.9209 | 0.962181 | 0.8543 | 1179 | 0.87780887 | CS |
26 | -0.0272 | -3.02222222222 | 0.9 | 0.981101 | 0.834298 | 625 | 0.88870795 | CS |
52 | -0.1172 | -11.8383838384 | 0.99 | 1.39 | 0.834298 | 1015 | 0.96243425 | CS |
156 | -0.8172 | -48.3550295858 | 1.69 | 1.872 | 0.796 | 954 | 1.25364482 | CS |
260 | -1.1272 | -56.36 | 2 | 2.65 | 0.796 | 937 | 1.59651692 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.