Volume | 323,702.75 |
|
|||||
News | - | ||||||
Day High | 144.60 | Low High |
|||||
Day Low | 140.71 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLUSD | Crypto | 62,652,156,529 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.720 | 0.51% | 141.97 | 141.96 | 141.97 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
141.21 | 144.60 | 140.71 | 141.25 | 13.00 - 210.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:55:42 | 0.054656 | 141.97 | USD |
Solana News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/26/2024 | 09:00 | NEWSBTC | After WIF, BONK, BODEN: Top Crypto Trader Now Buys These 2.. |
4/26/2024 | 06:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
4/26/2024 | 04:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
4/26/2024 | 01:22 | Cointelegraph | Solana Mobile ‘Chapter 2’ airdrops briefly exceed cost of.. |
4/25/2024 | 22:41 | Cointelegraph | Solana sees ‘dramatic increase’ in institutional portfolios:.. |
4/25/2024 | 18:00 | Cointelegraph | BONK, POPCAT and Solana memecoins stay green even as Bitcoin.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOLUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 150.12 | 160.00 | 133.85 | 992,165.99 | -8.15 | -5.43% |
1 Month | 194.55 | 204.25 | 121.88 | 1,415,034.10 | -52.58 | -27.03% |
3 Months | 97.92 | 210.00 | 93.04 | 1,692,070.57 | 44.05 | 44.99% |
6 Months | 31.71 | 210.00 | 31.29 | 2,196,285.45 | 110.26 | 347.71% |
1 Year | 22.34 | 210.00 | 13.00 | 1,753,392.82 | 119.63 | 535.50% |
3 Years | 42.20 | 260.00 | 8.00 | 1,957,894.62 | 99.77 | 236.46% |
5 Years | 0.000566 | 260.00 | 0.000551 | 1,824,203.72 | 141.97 | 25,092,692.25% |