Volume | 30,700 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trillion Energy International Inc | TCF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 30,700 | - | 0.125 - 2.075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:20:10 | 1,000 | $ 0.14 | CAD |
Trillion Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.135 | 0.1435599 | 249,883 | -0.005 | -3.45% |
1 Month | 0.165 | 0.17 | 0.125 | 0.1430969 | 472,119 | -0.025 | -15.15% |
3 Months | 0.16 | 0.20 | 0.125 | 0.1557887 | 429,697 | -0.02 | -12.50% |
6 Months | 0.32 | 0.35 | 0.125 | 0.2064505 | 474,106 | -0.18 | -56.25% |
1 Year | 1.95 | 2.075 | 0.125 | 1.25 | 1,203,160 | -1.81 | -92.82% |
3 Years | 1.85 | 2.75 | 0.125 | 1.70 | 1,319,242 | -1.71 | -92.43% |
5 Years | 0.55 | 3.30 | 0.125 | 1.61 | 1,093,783 | -0.41 | -74.55% |