Volume | 2,513 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Psyched Wellness Ltd | PSYC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 2,513 | - | 0.03 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:09:38 | 513 | $ 0.075 | CAD |
Psyched Wellness News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.06 | 0.0736466 | 36,206 | 0.005 | 7.14% |
1 Month | 0.09 | 0.105 | 0.06 | 0.0854473 | 59,759 | -0.015 | -16.67% |
3 Months | 0.035 | 0.105 | 0.03 | 0.0761119 | 98,263 | 0.04 | 114.29% |
6 Months | 0.045 | 0.105 | 0.03 | 0.0640174 | 71,660 | 0.03 | 66.67% |
1 Year | 0.085 | 0.105 | 0.03 | 0.0661057 | 64,129 | -0.01 | -11.76% |
3 Years | 0.255 | 0.255 | 0.025 | 0.125342 | 111,748 | -0.18 | -70.59% |
5 Years | 0.255 | 0.75 | 0.025 | 0.2545827 | 240,231 | -0.18 | -70.59% |