Volume | 61,816 |
|
|||||
News | - | ||||||
Day High | 1.29 | Low High |
|||||
Day Low | 1.23 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aduro Clean Technologies Inc | ACT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.29 | 1.23 | 1.29 | 1.28 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
173 | 61,816 | - | 0.86 - 1.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:28:24 | 10 | $ 1.24 | CAD |
Aduro Clean Technologies News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32 | 1.345 | 1.23 | 1.29 | 44,742 | -0.08 | -6.06% |
1 Month | 1.38 | 1.39 | 1.23 | 1.31 | 45,359 | -0.14 | -10.14% |
3 Months | 1.39 | 1.52 | 1.20 | 1.38 | 62,484 | -0.15 | -10.79% |
6 Months | 1.18 | 1.64 | 1.14 | 1.39 | 70,774 | 0.06 | 5.08% |
1 Year | 0.91 | 1.64 | 0.86 | 1.23 | 69,406 | 0.33 | 36.26% |
3 Years | 0.85 | 1.64 | 0.48 | 0.9904962 | 71,174 | 0.39 | 45.88% |
5 Years | 0.68 | 1.64 | 0.48 | 0.9775175 | 78,214 | 0.56 | 82.35% |