Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,135,843 |
|
|||||
| News | - | ||||||
| Day High | 66.25 | Low High |
|||||
| Day Low | 62.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.88 | 6.27% | 65.78 | 17:21:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.28 | 62.00 | 66.25 | 65.78 | 61.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,195 | 1,135,843 | $ 64.70 | $ 73,486,524 | - | 61.05 - 138.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 159,782 | $ 65.78 | USD |
CONMED (CNMD) Options Flow Summary
CONMED Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.12B | 30.78M | - | 1.24B | 64.46M | 2.09 | 48.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CONMED News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.15 | 73.26 | 61.05 | 66.49 | 1,034,517 | -5.37 | -7.55% |
| 1 Month | 80.08 | 80.65 | 61.05 | 71.71 | 600,762 | -14.30 | -17.86% |
| 3 Months | 83.92 | 88.595 | 61.05 | 77.76 | 559,795 | -18.14 | -21.62% |
| 6 Months | 94.66 | 117.27 | 61.05 | 89.45 | 506,869 | -28.88 | -30.51% |
| 1 Year | 114.57 | 138.47 | 61.05 | 100.93 | 436,835 | -48.79 | -42.59% |
| 3 Years | 134.11 | 159.11 | 61.05 | 107.38 | 364,002 | -68.33 | -50.95% |
| 5 Years | 100.14 | 159.11 | 37.66 | 101.72 | 355,626 | -34.36 | -34.31% |
CONMED Description
| Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. |
