Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,610 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 1.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Nickel Co Inc (QX) | CNIKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.25% | 1.085 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.085 | 1.11 | 1.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 14,610 | $ 1.0922 | $ 15,957 | - | 0.65265 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:38 | 400 | $ 1.085 | USD |
Canada Nickel (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNIKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.044 | 1.12 | 1.02 | 1.07 | 36,033 | 0.041 | 3.93% |
| 1 Month | 1.03 | 1.18 | 1.01 | 1.06 | 34,676 | 0.055 | 5.34% |
| 3 Months | 1.08 | 1.182 | 0.973 | 1.05 | 35,347 | 0.005 | 0.46% |
| 6 Months | 0.8813 | 1.65 | 0.65265 | 1.00 | 38,060 | 0.2037 | 23.11% |
| 1 Year | 1.072 | 1.65 | 0.65265 | 0.9818324 | 29,317 | 0.013 | 1.21% |
| 3 Years | 2.64 | 3.495 | 0.65265 | 1.80 | 40,302 | -1.56 | -58.90% |
| 5 Years | 0.6967 | 3.68 | 0.65265 | 1.89 | 52,544 | 0.3883 | 55.73% |
