Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,500 |
|
|||||
| News | - | ||||||
| Day High | 0.02778 | Low High |
|||||
| Day Low | 0.02778 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CMC Metals Ltd (QB) | CMCXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 13.95% | 0.02778 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.02438 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 11,500 | $ 0.02778 | $ 319 | - | 0.01595 - 0.1189 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:54 | 11,500 | $ 0.02778 | USD |
CMC Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMCXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0224 | 0.02778 | 0.0175 | 0.0214711 | 29,686 | 0.00538 | 24.02% |
| 1 Month | 0.0265 | 0.032 | 0.01685 | 0.0214622 | 47,403 | 0.00128 | 4.83% |
| 3 Months | 0.0198 | 0.035 | 0.01685 | 0.0268433 | 97,733 | 0.00798 | 40.30% |
| 6 Months | 0.0286 | 0.035 | 0.01595 | 0.0244955 | 172,563 | -0.00082 | -2.87% |
| 1 Year | 0.0963 | 0.1189 | 0.01595 | 0.0367631 | 134,152 | -0.06852 | -71.15% |
| 3 Years | 0.0948 | 0.21 | 0.01595 | 0.0881986 | 106,171 | -0.06702 | -70.70% |
| 5 Years | 0.031 | 0.21 | 0.01595 | 0.0995973 | 104,253 | -0.00322 | -10.39% |
