ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cdi Corp. (delisted)

Cdi Corp. (delisted) (CDI)

8.20
0.00
(0.00%)
Closed July 22 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.20
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
8.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Thanks Louie;
https://www.google.com/maps/place/West+Baraboo+Village+Forest/[@

West Barbaroo is outside of Milwaukee.
AMRN
gitreal gitreal 3 minutes ago
Some folks are lazy. Some folks don't have the patience to bother with facts. Some folks don't want the truth.

You have a CEO telling investors they have REE, then proceeds to list elements that are not REE......how can you trust anything he says? These things need to be pointed ou
SDRC
Hitman970 Hitman970 4 minutes ago
Alert confirmed
EXMT
trueblue trueblue 4 minutes ago
I just may have to add more shares!!! If we like the pps when it was at .03 then buying @ .008 or lower should be a great idea!! Thanks!!! Jmo
SFRX
HJ72 HJ72 5 minutes ago
Agree happy with what we got they seem determined .
RITE
Ray_137 Ray_137 5 minutes ago
Hope you mean July 22 or Aug 22 this year 2024.
COOP
learningcurve2020 learningcurve2020 6 minutes ago
100%!
NWBO
familyof5 familyof5 6 minutes ago
This stock sure has more than it’s fair share of bid whackers. On top of that we got ASCM that’s been boxing for weeks anticipating the dilution that we already have been informed through a filing that is coming. For those with an in and right back out mentality the last few weeks have been a day tr
RDGL
Livelikenotommorow Livelikenotommorow 6 minutes ago
I wonder if they go through with the regulation A funding how that will effect share holders? I guess it might not matter if the avalanche of contracts start coming in.
DTII
Gtc_123 Gtc_123 6 minutes ago
Being on EM is the definition of “over” for retail investors.
YCRM
 just Scottie just Scottie 6 minutes ago
One more https://genesisequitygrp.com/
GEGI
fuagf fuagf 7 minutes ago
Watching our ABC the other day they spoke of a Four Corners .. https://www.abc.net.au/news/programs/4corners .. program dealing with your Southern Border, while a video showed refugees walking in unhindered. I hadn't seen as such before so searched and ended up with the "border floodgates" which, e
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
N7, that injunctive relief would only apply to Hikma I presume? TIA
AMRN
Genz2 Genz2 8 minutes ago
Added to the previous post…. Microsoft if you had allowed Wave to be a part of Windows 10 and 11, this Crowdstrike debacle wouldn’t have happened because the world wouldn’t have been using Clownstrike!!! So really I think this whole mess could be blamed on you!! The market should had been using a
oystersnbeer oystersnbeer 8 minutes ago
Kamala Harris will bring something to Trump he’s rarely seen,

JUSTICE!!!
https://www.threads.net/@lincolnproject.us/post/C9va8XOMJDr
bradford86 bradford86 8 minutes ago
Given how the litigation has gone so far, good luck
FNMA
loanshark007 loanshark007 9 minutes ago
All garbage tickers here
Kool Aid Man Kool Aid Man 9 minutes ago
I guarantee you no one bashing this POS has any interest in buying shares in it at any price.
SPZI
lilcaesarlv lilcaesarlv 9 minutes ago
Yea her Twitter is for the business, she never got that part lol
PPJE
bradford86 bradford86 9 minutes ago
Preferred
FNMA
quester614 quester614 9 minutes ago
That's funny since everything has been right. I bet you they wouldn't be certified by Oct 31 2023 and you LOST. After 2 years of NOTHING just what have they done that you makes your claims accurate. I said they had to have a lab certify them instead of the builder like you keep preaching.
XERI
janice shell janice shell 9 minutes ago
You've spent 3 years trying to impeach an unimpeachable man and brought his son into all of this.

You know, this may be the first day in a year or more on which Hunter Biden was not mentioned in the news.
Student of the Game Student of the Game 9 minutes ago
Can't wait to see the sales numbers for Q2 when the 10Q comes out in 3 weeks. I'm sure it must be VERY frustrating to Nancy not to have the funding to advertise.

No $$$ = NO ADVERTISING = NO SALES!!!!

DEFAULTED DEBT AND NOW EVEN MORE DEBT THAT HAS DEATH SPIRAL CONVERS
AVRW

Your Recent History

Delayed Upgrade Clock