Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,766,430 |
|
|||||
| News | - | ||||||
| Day High | 0.00104 | Low High |
|||||
| Day Low | 0.0009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -10.00% | 0.0009 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00104 | 0.0009 | 0.00104 | 0.0009 | 0.001 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,766,430 | $ 0.000907 | $ 1,601 | - | 0.0001 - 0.0048 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:51:55 | 3,333 | $ 0.0009 | USD |
4Cable TV (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CATV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0004 | 0.001006 | 5,635,317 | -0.0002 | -18.18% |
| 1 Month | 0.0011 | 0.00145 | 0.0004 | 0.0011499 | 3,452,005 | -0.0002 | -18.18% |
| 3 Months | 0.0014 | 0.0023 | 0.0004 | 0.0012886 | 5,005,259 | -0.0005 | -35.71% |
| 6 Months | 0.0002 | 0.0048 | 0.0001 | 0.0023301 | 7,972,795 | 0.0007 | 350.00% |
| 1 Year | 0.0009 | 0.0048 | 0.0001 | 0.0021371 | 4,753,448 | 0.00 | 0.00% |
| 3 Years | 0.0239 | 0.0374 | 0.0001 | 0.0085697 | 5,352,670 | -0.023 | -96.23% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0052288 | 21,596,816 | 0.0008 | 800.00% |
