Teucrium Sugar Stock Quote CANE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Teucrium Sugar Fund (CANE) Quote

Teucrium Sugar Fund (CANE)

13.00

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.00

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

10.91 52 Week Range 15.509

Market Cap

Previous Close

13.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

36,230

Shares Outstanding

1,425,000

Dividend Yield

-

PE Ratio

2.21

Earnings Per Share (EPS)

5.87

Revenue

12.74M

Net Profit

8.37M

The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No. The investment seeks to have the daily changes in the NAV of the funds Shares reflect the daily changes in the sugar market for future delivery as measured by a weighted average of the closing settlement prices for three futures contracts for No.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.teucrium.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Teucrium Sugar Fund is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker CANE. The last closing price for Teucrium Sugar was $13. Over the last year, Teucrium Sugar shares have traded in a share price range of $ 10.91 to $ 15.509.

Teucrium Sugar currently has 1,425,000 shares outstanding. The market capitalization of Teucrium Sugar is $18.53 million. Teucrium Sugar has a price to earnings ratio (PE ratio) of 2.21.

Commodity ETF Investors Are Riding a Sugar High - ETF News And Commentary

While many traders have been focused in on the energy commodity world to start 2014, there have been several high flyers in the soft commodity space too. And as natural gas has started to fall...

3 Commodity ETFs to Watch in 2014 - ETF News And Commentary

2013 wasn’t particularly good for commodity investing as the dollar gained more strength compared to several currencies, and stock markets kept hitting new highs day in, day out. Despite...

Sugar ETFs: More Weakness Ahead? - ETF News And Commentary

Commodity ETF investing has been pretty rocky this year thanks to erratic product performances in recent months. Some commodities like natural gas, cotton and cocoa have been on a tear posting...

Hard Times In Soft Commodity ETFs - ETF News And Commentary

Thanks to an improved economic outlook, many commodity ETFs have put up solid performances so far this year. Broad products tracking commodities in multiple sectors have been buoyed by high...

4 New Commodity Agricultural ETFs to Invest In - Commodity ETF's

Many of the smartest minds in investing agree that the next big asset class to appreciate is Agriculture. The problem with this sector is there has not been an easy way for retail investors to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	10.1694915254	11.8	13.16	11.64	81625	12.52711766	SP
4	1.79	15.9678858162	11.21	13.16	11.21	57833	12.02260146	SP
12	0.82	6.73234811166	12.18	13.16	10.91	36230	11.81972104	SP
26	0.04	0.308641975309	12.96	13.66	10.91	35770	11.89097307	SP
52	-2.09	-13.8502319417	15.09	15.509	10.91	46108	13.32420666	SP
156	3.63	38.7406616862	9.37	15.509	8.56	70277	11.03726007	SP
260	6.6	103.125	6.4	15.509	4.91	68351	9.52120643	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.158 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.25 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.83 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.75 (0.00%)	0
AACGATA Creativity Global	$ 0.53 (0.00%)	0

Seminole Red

Seminole Red 8 minutes ago

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/459989637_875919238059621_4932723912168435299_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pFFFp8TGMVEQ7kNvgH8N-XC&_nc_ht=scontent-mia3-1.xx&oh=00_AYALGXIZBlb_G2iOP9FIjHnsz33Bh9ZU684Y7gtXYUgfYA&oe=66F2E87D

RickNagra

RickNagra 15 minutes ago

Ok oh wow. Big press conference is looming no doubt. We shareholders will be watching closely and we will be hearing about this in the coming days and weeks. We shareholders will be handsomely rewarded for this opportunity to see what the market is doing and how the company will react to the next

newmedman

newmedman 15 minutes ago

LOL I'm making corned beef and cabbage today. I'm going to put it through a rigorous taste test before I make a plate and go drop it off for my girl at work.. If I mess up my fine lass's Irish dinner it could be a deal breaker.

NYBob

NYBob 16 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pennystock_es

pennystock_es 16 minutes ago

Who can trade $AIAD? If it is in the Expert Market

https://www.otcmarkets.com/stock/AIAD/disclosure

https://www.stockscores.com/chart.asp?TickerSymbol=AIAD&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Ba

SkeBallLarry

SkeBallLarry 16 minutes ago

*Super* " Happy Birthday, " sdheart .. !!

NYBob

NYBob 18 minutes ago

Douglas Macgregor: Israel Takes A Step Into The Hell Of Destruction! Iran Will End The IDF
TH?O NHI
106K subscribers

[yt]aW52fUpaafQ[/yt]

https://www.youtube.com/watch?v=aW52fUpaafQ

BREAKING! Billionaire Jim Rogers WARNS Buy Silver BEFORE i

pottsville

pottsville 19 minutes ago

Seems we aren't getting any update from this scan lately. We usually get some incredible development of an improvement in the card technology at least a couple of times a year. However this year all that has happened is smme has gone into production. But, where is the card?... We will no doubt read

DR_rugby

DR_rugby 19 minutes ago

Next week might be interesting

DTCC RECPs settlement week

Thursday - Friday

https://www.dtcc.com/-/media/Files/pdf/2023/11/15/a9356.pdf

And last day of the month

Monday morning 9/30

Could that be the explo

RickNagra

RickNagra 23 minutes ago

Oh wow. $10 on deck. I am clearly a bit of a genius. I once taught Einstein he was a pupil of mine. He was not very bright. I am the chosen one to lead DBMM. I have summoned the whales with my whale horn. They will arrive in the morning just in time for the opening ding ding ding. Oh wow. I

Triforce

Triforce 24 minutes ago

Scorpion: The Robot Bartender that Creates Drinks Based on Mood and Preferences

https://youtu.be/DZ2PKsZUDVc?si=5LA_e8p29VRe0C7K

Drink service that creates a buzz
Scorpion provides highly efficient and accurate drink service with a side of unforgettable experienc

janice shell

janice shell 26 minutes ago

That could be...

bbotcs

bbotcs 28 minutes ago

lj: After averaging about $3.30 per gallon for years, as we approach the election, voila, below $3 a gallon. $2.88 is a great optic. If the price were $4 a gallon, the Republicans might sweep Congress.

newmedman

newmedman 32 minutes ago

LOL either that or one of her new recipes finally took its toll.

Menace212

Menace212 34 minutes ago

Lol if u get them phone see about current status

stockgringo

stockgringo 34 minutes ago

Wow … good for the
Longs to hang in there ..

janice shell

janice shell 36 minutes ago

I certainly hope so.

Maybe Marty left her. I would not blame him.

newmedman

newmedman 38 minutes ago

gonna have to take a hard pass on the lil' smokie concoction. Marty and me are in the den stuffing our face with some convenient store nachos instead.

MusicExec

MusicExec 41 minutes ago

Is Jake buying shares back to avoid the share price falling to below one cent ?

Odd to see the selling suddenly stop and then roughly the same number of shares being bought after the shares fell so much so quickly

Can’t help feeling a BIG sales dump is planned for com

classics99

classics99 43 minutes ago

Well, one of their updates stated “5 sprint meetings over the next six weeks beginning Sept. 13” so I would assume most of them will be weekly with maybe a delay here or there.

I’ve watched this thing run up in share price so many times at this point, but one thing is comforting. Ove

Jeffery H

Jeffery H 45 minutes ago

Amazing news: Richtech Robotics Introduces Scorpion, an AI-Powered Single-Arm Beverage Service Robot, and Announces Distribution Partnership for 500 Robots Over Five Years: https://www.globenewswire.com/news-release/2024/09/20/2949465/0/en/Richtech-Robotics-Introduces-Scorpion-an-AI-Powered-Single-A

janice shell

janice shell 46 minutes ago

It looks delicious. But wait'll you see the next one!

newmedman

newmedman 47 minutes ago

that looks good and I agree, apricots are underrated. My mom still makes the the family kolaczki recipe for me and sis when we're together. The fresh made apricot filling is a must but the sweet poppyseed is a close second.

shajandr

shajandr 48 minutes ago

This is either the second or third time PATRICK JENSEN and his wife went thru a bankruptcy. Seems like a once-a-decade planned activity.

Do nott feel sorry for PJ. Sure he's mentally ill. Sure he is addled by drugs. Of course he routinely violates the law.

Butt undernea

Delayed Upgrade Clock