Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 70,810 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BOTS Inc (PK) | BTZI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 2.63% | 0.0039 | 16:02:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 | 0.005 | 0.0039 | 0.0038 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 70,810 | $ 0.003951 | $ 280 | - | 0.0001 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:19 | 9,500 | $ 0.0039 | USD |
BOTS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTZI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.005 | 0.003 | 0.0037599 | 155,262 | 0.0004 | 11.43% |
| 1 Month | 0.0035 | 0.0051 | 0.0026 | 0.0038135 | 181,722 | 0.0004 | 11.43% |
| 3 Months | 0.0053 | 0.0069 | 0.0001 | 0.0044035 | 235,049 | -0.0014 | -26.42% |
| 6 Months | 0.001 | 0.0099 | 0.0001 | 0.0048588 | 420,970 | 0.0029 | 290.00% |
| 1 Year | 0.0085 | 0.01 | 0.0001 | 0.0049905 | 342,765 | -0.0046 | -54.12% |
| 3 Years | 0.123 | 0.1828 | 0.0001 | 0.0655155 | 1,109,857 | -0.1191 | -96.83% |
| 5 Years | 0.028 | 0.379 | 0.0001 | 0.0892828 | 1,423,415 | -0.0241 | -86.07% |
