Tesla Stock Quote TSLA34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tesla Inc (TSLA34) Quote

Tesla Inc (TSLA34)

33.95

0.17

(0.50%)

Closed June 27 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

33.95

Bid

33.78

Ask

34.05

Volume

681,403

33.50 Day's Range 34.27

22.63 52 Week Range 44.84

Market Cap

Previous Close

33.78

Open

33.74

Last Trade

Last Trade Time

Financial Volume

R$ 23,066,854

VWAP

33.852

Average Volume (3m)

1,090,107

Shares Outstanding

3,178,921,000

Dividend Yield

-

PE Ratio

41.85

Earnings Per Share (EPS)

4.72

Revenue

96.77B

Net Profit

15B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.tesla.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker TSLA34. The last closing price for Tesla was R$33.78. Over the last year, Tesla shares have traded in a share price range of R$ 22.63 to R$ 44.84.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is R$627.58 billion. Tesla has a price to earnings ratio (PE ratio) of 41.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.78	8.91883221046	31.17	34.27	30.65	869641	32.15031811	DR
4	4.73	16.1875427789	29.22	34.27	28.04	907474	30.69450487	DR
12	7.17	26.7737117252	26.78	34.27	22.63	1090107	28.44764224	DR
26	-4.92	-12.6575765372	38.87	40.11	22.63	986095	29.11188599	DR
52	-2.05	-5.69444444444	36	44.84	22.63	901165	33.18405822	DR
156	-0.6361608	-1.83935072666	34.5861608	72.67092167	16.78	922015	34.56907291	DR
260	-37.12156164	-52.2312452174	71.07156164	1071.15139268	0.33320001	656061	35.21097382	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.23M
GOVXGeoVax Labs Inc	$ 3.57 (77.17%)	80.34M
IVPInspire Veterinary Partners Inc	$ 2.22 (64.44%)	2.88M
XBPXBP Europe Holdings Inc	$ 1.92 (60.00%)	10.33M
DECADenali Capital Acquisition Corporation	$ 11.39 (46.97%)	210.64k
BJDXBluejay Diagnostics Inc	$ 0.749899 (-53.99%)	5.59M
BOFBranchOut Food Inc	$ 0.68 (-48.09%)	1.44M
GRDIGRIID Infrastructure Inc	$ 1.22 (-47.86%)	9.71M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.68995 (-38.67%)	8.46M
XFORX4 Pharmaceuticals Inc	$ 0.67005 (-33.00%)	16.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5958 (29.95%)	575.7M
NVDANVIDIA Corporation	$ 123.99 (-1.91%)	252.64M
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.23M
NLSPNLS Pharmaceutics Ltd	$ 0.2372 (29.90%)	162.7M
WBAWalgreens Boots Alliance Inc	$ 12.19 (-22.16%)	132.81M

Retire43

Retire43 2 minutes ago

Friday June 28th 12 noon edt/ 11cdt
Register here for this live CEO weekly update!

https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/dsfpb4jrg99wyh1hg3gf1tqi9/v2_xv71lw9qob

arizona1

arizona1 4 minutes ago

Biden sounds horrible

FACT-MASTER

FACT-MASTER 4 minutes ago

Good Day Sir,

I concur, if there was ever a time for ESPR, it's now to the end of this year, imo.

Do you also post on Stocktwits? i am encouraged by the posters there, doing awesome due diligence.

Following here at:

https://www.thelion.com

Hoskuld

Hoskuld 4 minutes ago

Thanks. Had hoped that the info CM said would come last week from the Rett forum would be officially announced today...but that would probably have to be in a PR and not in a slide deck at an investor conference.

100lbStriper

100lbStriper 4 minutes ago

not to badmouth papa in the least, but if i started to believe it. i would sell this in a heart beat and never look back. if i had more money to play with i'd be buying more of this every chance i could at these prices. i didnt expect this to take this much time once i took a position, but as with m

DesertDrifter

DesertDrifter 5 minutes ago

His attempt at appearing vigorous by talking fast is not a good look. Like a tweaker

north40000

north40000 5 minutes ago

Correct, if I discern correctly what you mean by “that”.

From page 5, middle paragraph of the CAFC opinion:

“…..Although Hikma’s original proposed label included the CV Limitation of Use, Hikma later amended the label to remove that limitation around the same time it su

DTGoody

DTGoody 5 minutes ago

There is a reason you are one of the Best Traders on I-Hub! Others would be wise to follow your lead here.

I am glad to be in this one with you! I am definitely going to add more shares tomorrow.

Have a Good Evening!

AlwaysKing

AlwaysKing 6 minutes ago

$NNAX ~I'm loading heavy too! I think I will grab whatever gets sold in the .0011 range tomorrow for our revolutionary state of the art AI travel platform launch! This could run into copper rather quickly! Buy now pay later is going to be a massive hit amongst the traveling public! I love the smal

crazy horse 0

crazy horse 0 6 minutes ago

Biden looks and sounds terrible

janice shell

janice shell 7 minutes ago

I'm sure the toddler will emerge.

But Biden isn't off to a great start. He needs to SLOW DOWN.

Jessop

Jessop 8 minutes ago

Couldn't agree more. Who do shareholders speak to if management is not willing to listen or provide updates. Shareholders are entitled to meaningful updates.

Think about all the deadlines that have been missed or statements that have been made and then never spoken of again? Some

Zardiw

Zardiw 9 minutes ago

[b$IONM +84% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=ZGY9T6EyhpY

Z

delerious1

delerious1 9 minutes ago

OMG here we go....

janice shell

janice shell 9 minutes ago

And it begins...

dukeb

dukeb 9 minutes ago

I was in my car listening to CNN starting at around 7pm. They were talking about TFG's prep sessions which largely had him trying to stay on message and not resorting to childish outbursts. They said he was doing well.

Let's see if he can suppress the inner toddler for more than 5 m

Zardiw

Zardiw 9 minutes ago

[b$IONM +84% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=ZGY9T6EyhpY

Z

janice shell

janice shell 10 minutes ago

Still... It was REALLY a lot of BIG burgers!

Zardiw

Zardiw 10 minutes ago

[b$IONM +84% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=ZGY9T6EyhpY

Z

Alley-oop

Alley-oop 11 minutes ago

Because dilution, it is going down.

XenaLives

XenaLives 11 minutes ago

It was $270 ...

There is NOTHING here...

CrossFireTrader

CrossFireTrader 12 minutes ago

Ur on the wrong Board this is GDVM

Delayed Upgrade Clock