ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,846.00
      0.00%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.645
      -0.82%
      Bitcoin
      62,877.64
      -3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Tesla Inc (TSLA34) Quote

      Tesla Inc

      Tesla Inc (TSLA34)

      BOV
      42.98
      0.69
      (1.63%)
      Closed July 16 4:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      42.98
      Bid
      42.84
      Ask
      43.25
      Volume
      1,980,720
      42.84 Day's Range 45.33
      22.63 52 Week Range 45.79
      Market Cap
      134.437B
      Previous Close
      42.29
      Open
      44.00
      Last Trade
      224
      @
      42.98
      Last Trade Time
      Financial Volume
      R$ 87,585,458
      VWAP
      44.219
      Average Volume (3m)
      1,239,182
      Shares Outstanding
      3,178,921,000
      Dividend Yield
      -
      PE Ratio
      53.55
      Earnings Per Share (EPS)
      4.72
      Revenue
      96.77B
      Net Profit
      15B

      About Tesla Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.tesla.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker TSLA34. The last closing price for Tesla was R$42.29. Over the last year, Tesla shares have traded in a share price range of R$ 22.63 to R$ 45.79.

      Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is R$134.44 billion. Tesla has a price to earnings ratio (PE ratio) of 53.55.

      TSLA34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.491.1532125205942.4945.7939.71202605142.55545385DR
      413.0743.697759946529.9145.7929.82152092938.67893384DR
      1219.9986.950848194922.9945.7922.63123918232.81817652DR
      269.5828.682634730533.445.7922.63109782930.67920415DR
      52-0.24-0.55529847292943.2245.7922.6394805233.50602463DR
      1568.180591223.507845340234.799408872.6709216716.7895017234.73599592DR
      260-33.98920177-44.159483258776.969201771071.151392680.3332000167296435.34364274DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.171
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.32
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.49
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.97
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.7631
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.171
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.32
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.49
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.97
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.7631
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.171
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.32
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.49
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.97
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.7631
      (0.00%)
      		0

      Discussion

      View Full Feed
      Seminole Red Seminole Red 5 minutes ago
      good idea
      Slaytanic420 Slaytanic420 12 minutes ago
      I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish
      HMBL
      pepeoil pepeoil 18 minutes ago
      You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave
      B_B! B_B! 22 minutes ago
      US on Verge of Clean Hydrogen Boom as Dollars Flow
      Jul 15, 2024
      …..
      A final ruling on the 45V guidance is expected by the third quarter of 2024.
      …..
      U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium
      PLUG
      B_B! B_B! 23 minutes ago
      No, Plug has a JV with OLIN.
      PLUG
      DocLee DocLee 30 minutes ago
      [clarification] "... which might complement DCVax (and would be less toxic)" .
      Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.
      NWBO
      nowwhat2 nowwhat2 35 minutes ago
      Laughable........Exodus !.......Movement of jah people (algos)


      https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg
      BTCUSD
      rocketeer357 rocketeer357 42 minutes ago
      Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!
      rnke2003 rnke2003 46 minutes ago
      Why can't Nuvim sell any product
      NUVM
      One11 One11 50 minutes ago
      Time to buy one more load before it gets pricey..
      MGON
      trader53 trader53 53 minutes ago
      DPLS Back to those DOD opportunities.


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      _______________________________________________

      DPLS MFI
      Wise Man Wise Man 1 hour ago
      Correction: Separate Account Phase 2, only the NWS_dividend, not both.
      to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
      As seen in this image showing the different styles Sandra T
      FNMA
      littlejohn littlejohn 1 hour ago
      Oil price down overnight isn't likely due

      to any rah-rah politico sentiment...

      More probable in anticipation of some

      building inventories last week...

      Limited export activity could cause pressure

      from the liquids not moving a
      PickStocks PickStocks 1 hour ago
      That would be awesome as it would be an opportunity to buy more as it goes up again
      COOP
      PickStocks PickStocks 1 hour ago
      Yes…and he also said real soon months ago
      COOP
      Fdc4 Fdc4 1 hour ago
      I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies
      IGPK
      GVInvestments GVInvestments 1 hour ago
      I'm holding till $300.00 per share.
      FNMA
      HippyTrades HippyTrades 1 hour ago
      Your head is literally spinning because you know that was a horrible annual report and you can't face it
      AXXA
      vinmantoo vinmantoo 1 hour ago
      No data on clinical endpoints.

      Thanks for the link. Pretty telling that they didn't include symptom relief data.
      HippyTrades HippyTrades 1 hour ago
      The buyback fund?
      Wow do you ever make stuff up.
      What do you think a disclosure is?
      AXXA
      DocLee DocLee 2 hours ago
      In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily
      NWBO
      Wise Man Wise Man 2 hours ago
      Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
      Chevron deference
      FNMA
      nowwhat2 nowwhat2 2 hours ago
      1 HR LATER.......


      https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

      1 HR LATER.......WHUMP !
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
      BTCUSD

      Your Recent History

      BOV
      TSLA34
      Tesla
      Delayed Upgrade Clock