Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 235,800 |
|
|||||
| News | - | ||||||
| Day High | 14.91 | Low High |
|||||
| Day Low | 14.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BR PARTNERS UNT N2 | BRBI11 | Bovespa | Packaged Unit |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.69% | 14.50 | 18:45:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.75 | 14.47 | 14.91 | 14.50 | 14.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,006 | 235,800 | 14.66 | 3,455,649 | - | 10.96 - 17.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:41:45 | 100 | 14.50 | BRL |
News BR PARTNERS UNT N2
Loading Messages....
BRBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.31 | 14.91 | 14.15 | 14.51 | 262,900 | 0.19 | 1.33% |
| 1 Month | 13.29 | 14.91 | 12.92 | 14.06 | 289,715 | 1.21 | 9.10% |
| 3 Months | 14.98 | 15.88 | 12.92 | 14.26 | 250,821 | -0.48 | -3.20% |
| 6 Months | 15.53 | 17.20 | 12.92 | 15.13 | 244,969 | -1.03 | -6.63% |
| 1 Year | 15.70 | 17.20 | 10.96 | 14.36 | 249,908 | -1.20 | -7.64% |
| 3 Years | 20.70 | 29.51 | 9.59 | 17.06 | 212,373 | -6.20 | -29.95% |
| 5 Years | 18.45 | 29.51 | 9.59 | 17.36 | 230,077 | -3.95 | -21.41% |
Dividends for BR PARTNERS UNT N2 - Last 12 months
No dividends issued between Jul 16 2023 and Jul 16 2024
