Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 59,583.80 |
|
|||||
| News | - | ||||||
| Day High | 0.860186 | Low High |
|||||
| Day Low | 0.83464 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSD | Crypto | 2,263,553 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011432 | 1.35% | 0.859405 | 0.83555 | 0.861339 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.847973 | 0.860186 | 0.83464 | 0.847973 | 0.170086 - 9.74 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:52:57 | 202.70 | 0.859405 | USD |
BinaryX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.788494 | 8.84 | 0.690863 | 509,700.21 | 0.070911 | 8.99% |
| 1 Month | 0.580304 | 9.55 | 0.505368 | 369,380.98 | 0.279101 | 48.10% |
| 3 Months | 5.74 | 9.74 | 0.276554 | 346,861.78 | -4.88 | -85.04% |
| 6 Months | 0.265171 | 9.74 | 0.23467 | 280,883.80 | 0.594234 | 224.09% |
| 1 Year | 0.236878 | 9.74 | 0.170086 | 223,549.50 | 0.622526 | 262.80% |
| 3 Years | 0.236878 | 9.74 | 0.170086 | 223,549.50 | 0.622526 | 262.80% |
| 5 Years | 0.236878 | 9.74 | 0.170086 | 223,549.50 | 0.622526 | 262.80% |
