Basis CashBAC

$ 0.002188

-0.000035

(

-1.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 2525

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002008

Exchange

GATE

Ask

$ 0.002111

Last Trade Time

12:18:52

Volume (24h)

$ 0

Last Trade Size

1,477.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001967

Fully Diluted Market Cap

$ 119,468

Genesis Date

11/29/2020

Days Range 0.002173-0.002228

52 Weeks Range 0.000179-2.21

Circulating Supply 54,575,250 / 54,589,290

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.52	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726963331	BAC/USDT	https://www.lbank.info/exchange/bac/usdt	USDT	1	https://www.lbank.info/exchange/bac/usdt	21 hours ago
8.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727038352	BAC/ETH	https://gate.io/trade/BAC_ETH	ETH	2	https://gate.io/trade/BAC_ETH	Recently
0.002077	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963330	BAC/USDT	https://gate.io/trade/BAC_USDT	USDT	3	https://gate.io/trade/BAC_USDT	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAC/USDT	https://poloniex.com/exchange#USDT_BAC	USDT	4	https://poloniex.com/exchange#USDT_BAC	-
0.0005763	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	BAC/ETH	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	ETH	5	https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00204256	0.00014593	7.14446576845	0.00195887	0.00205343	1934.3435	CX
4	0.00194878	0.00023971	12.3005162204	0.00187968	1.32157116	81662.0613333	CX
12	0.00242925	-0.00024076	-9.91087784296	0.00175419	2.02181023	729657.352336	CX
26	0.00402026	-0.00183177	-45.5634710193	0.00175419	2.207229	1136867.50248	CX
52	0.00193477	0.00025372	13.1137034376	0.00017926	2.207229	2636697.35939	CX
156	0.05732973	-0.05514124	-96.1826263616	0.00017926	79.57682628	1630109.89544	CX
260	0.49435312	-0.49216463	-99.5573022782	0.00017926	79.57682628	1364526.59358	CX

Basis Cash has two farmable tokens - Basis Cash, a stable coin that seeks to be valued at $1 and Basis Share, an ownership token which receives inflationary rewards from Basis Cash, deriving value from the increased adoption of Basis Cash.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00222622	5.5E-5	2.53	0.00217554	0.00222808	0.00215203	0
1726876200	0.00217117	7.4E-5	3.53	0.00209552	0.00218557	0.00207429	0
1726789800	0.00209696	9.5E-5	4.75	0.00202481	0.00211566	0.00202014	0
1726703400	0.00200157	1.4E-5	0.70	0.00198898	0.002006	0.00193765	0
1726617000	0.0019871	-3.8E-5	-1.88	0.00201982	0.00204392	0.00195887	1477
1726530600	0.0020251	-1.5E-5	-0.74	0.00204256	0.00205343	0.0019855	2390
1726444200	0.00203982	-8.7E-5	-4.09	0.00212769	0.00213767	0.0020321	0
1726357800	0.00212712	-2.2E-5	-1.02	0.00214887	0.00214887	0.00210577	0
1726271400	0.00214949	7.0E-5	3.37	0.00207764	0.00216719	0.00205736	0
1726185000	0.00207999	1.8E-5	0.87	0.00205929	0.00210021	0.00203962	0
1726098600	0.00206218	-4.0E-5	-1.90	0.0020988	0.00209894	0.00200765	1523
1726012200	0.00210187	2.3E-5	1.11	0.00207378	0.00211008	0.00204346	0
1725925800	0.00207891	5.4E-5	2.67	0.00220996	1.32157116	0.00200183	358408
1725839400	0.00202524	2.8E-5	1.40	0.00199685	0.00204865	0.00197443	0
1725753000	0.00199722	4.1E-5	2.10	0.00196109	0.00203205	0.00195589	0
1725666600	0.00195578	-0.000129	-6.19	0.00208585	0.00211715	0.00189786	0
1725580200	0.00208431	-6.7E-5	-3.11	0.00215549	0.0021699	0.00206775	0
1725493800	0.00215147	-3.0E-6	-0.14	0.00212922	0.00218946	0.0020358	0
1725407400	0.00215418	-7.8E-5	-3.49	0.00223212	0.00224415	0.00214457	0
1725321000	0.00223244	9.3E-5	4.35	0.00220996	0.00225391	0.00214227	358408
1725234600	0.00213896	-7.1E-5	-3.21	0.00220996	0.00221336	0.00211774	0
1725148200	0.00221019	-1.4E-5	-0.63	0.00222214	0.00222798	0.00219389	0
1725061800	0.00222373	-0.000203	-8.37	0.00242469	0.00243223	0.00187968	2943
1724975400	0.00242628	0.00042539	21.26	0.00199696	0.00249189	0.00199128	3706
1724889000	0.00200089	-4.4E-5	-2.15	0.00204069	0.00212008	0.00199403	3156
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917	0
1724716200	0.00222698	0.00027767	14.24	0.00194878	0.00228118	0.00194142	2943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298	0
1724543400	0.00196033	-0.000334	-14.56	0.00229694	0.00231177	0.00194292	2417
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659	0
1724370600	0.00217763	-4.0E-6	-0.18	0.00215871	1.504143	0.00210719	358408
1724284200	0.00218206	0.00022164	11.31	0.00195932	0.00219294	0.00188381	4214
1724197800	0.00196042	-4.2E-5	-2.10	0.00200307	0.00204764	0.00194316	0
1724111400	0.0020026	5.0E-6	0.25	0.00215871	0.00435053	0.00195169	358408
1724025000	0.00199731	3.7E-5	1.89	0.00195946	0.00203714	0.00194928	2659
1723938600	0.00196022	-0.000142	-6.76	0.00210098	0.00212723	0.00195162	4729
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758	0
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968	0
1723679400	0.00215732	5.4E-5	2.57	0.0021062	0.00216611	0.00206117	81817
1723593000	0.00210322	0.00015836	8.14	0.0019335	0.00215852	0.00187785	408673
1723506600	0.00194486	-0.000485	-19.96	0.00255079	0.00257955	0.00188137	360934
1723420200	0.00243026	-4.6E-5	-1.86	0.00247919	0.00257256	0.00241572	0
1723333800	0.00247629	1.2E-5	0.49	0.00246392	0.00250928	0.00245416	0
1723247400	0.00246426	-8.4E-5	-3.30	0.00255079	0.00256823	0.00243129	0
1723161000	0.00254806	0.0006236	32.40	0.00191657	0.00258391	0.0019043	3941
1723074600	0.00192446	-0.000407	-17.46	0.00233839	0.00242058	0.00189826	3941
1722988200	0.00233142	0.0003819	19.59	0.00193803	0.00243895	0.00176935	8374
1722901800	0.00194952	8.4E-5	4.50	0.00217739	0.00399972	0.00175419	366458
1722815400	0.00186508	-0.000315	-14.45	0.00217739	0.00219657	0.00185374	128946
1722729000	0.0021804	0.00027069	14.17	0.00191091	0.0022184	0.00186971	231775
1722642600	0.00190971	-0.0003	-13.58	0.00220801	0.00221772	0.0018998	1802
1722556200	0.00220988	1.4E-5	0.64	0.002201	0.00226601	0.00212476	222942
1722469800	0.00219605	0.0003286	17.60	0.00186693	0.002331	0.00185985	87532
1722383400	0.00186745	-0.000619	-24.90	0.00248774	0.00252422	0.00186024	3540
1722297000	0.00248634	3.1E-5	1.26	0.00230221	0.00260979	0.00208316	358408
1722210600	0.00245488	-5.2E-5	-2.07	0.00250016	0.00252365	0.00243915	1859
1722124200	0.00250701	-1.7E-5	-0.67	0.00251772	0.00255994	0.00246898	0
1722037800	0.00252357	0.00039663	18.65	0.00212636	0.0025296	0.00212591	8137
1721951400	0.00212694	-0.000174	-7.56	0.00230221	0.00260979	0.00207344	40977
1721865000	0.00230121	0.00014321	6.64	0.00215962	0.00234535	0.00211088	129069
1721778600	0.002158	-4.6E-5	-2.09	0.00220293	0.002372	0.00210996	3902
1721692200	0.00220413	-5.0E-5	-2.22	0.00225093	2.01906128	0.0021918	358408
1721605800	0.00225427	-2.0E-7	-0.01	0.00225093	0.00226877	0.00219493	0
1721519400	0.00225447	-9.5E-5	-4.04	0.00234904	0.00235178	0.00223552	15255
1721433000	0.00234961	5.1E-5	2.22	0.00228979	0.00236116	0.00197324	26188
1721346600	0.00229855	2.6E-5	1.14	0.0022717	0.00233795	0.00205833	21893
1721260200	0.00227272	6.4E-5	2.90	0.00220806	0.00228177	0.00216179	5552
1721173800	0.00220835	-0.000128	-5.48	0.00233718	0.00234377	0.00218768	18426
1721087400	0.00233651	0.00015343	7.03	0.00206618	0.00233977	0.00206393	724591
1721001000	0.00218308	0.00011738	5.68	0.00206618	0.00218883	0.00206393	4360318
1720914600	0.0020657	-6.4E-5	-3.01	0.00209825	0.00215256	0.00204535	1393132
1720828200	0.00212953	5.3E-5	2.55	0.00207549	0.00342468	0.00186918	915889
1720741800	0.00207674	-0.000312	-13.06	0.00238465	0.00242235	0.00206998	10340
1720655400	0.00238881	2.5E-5	1.06	0.0023583	0.00242503	0.00233224	0
1720569000	0.0023641	0.00034397	17.03	0.00202035	0.00237063	0.00201272	3579
1720482600	0.00202013	3.0E-6	0.15	0.00213262	1.68538935	0.00194513	371499
1720396200	0.00201707	-9.9E-5	-4.68	0.00211278	0.00211994	0.00201707	9169
1720309800	0.00211574	-3.1E-5	-1.44	0.00214571	0.00214591	0.00204403	41098
1720223400	0.00214709	-4.0E-6	-0.19	0.00213262	0.00220026	0.00199397	3408970
1720137000	0.00215093	-0.000155	-6.72	0.00230845	0.00234596	0.0021405	5307659
1720050600	0.00230638	-0.000119	-4.91	0.0024267	0.00243219	0.00228377	4600325
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00248561	0.00238687	4264737
1719877800	0.00244088	-3.3E-5	-1.33	0.00231572	2.02181023	0.00223632	3749980
1719791400	0.00247342	4.6E-5	1.89	0.00242925	0.00248636	0.00238126	6605303
1719705000	0.00242771	3.2E-5	1.34	0.00239601	0.00243015	0.00235685	3254984
1719618600	0.00239604	-1.4E-5	-0.58	0.00241425	0.00246941	0.00235499	3624660
1719532200	0.00241019	5.3E-5	2.25	0.00235799	0.00246194	0.00235414	4593866
1719445800	0.00235672	-1.9E-5	-0.80	0.00231572	0.00240423	0.00223632	2691568
1719359400	0.0023758	6.2E-5	2.68	0.00231572	0.00239785	0.00223632	1293760
1719273000	0.00231365	-0.000114	-4.70	0.00242714	0.00243519	0.00226719	5721271
1719186600	0.00242761	-0.000193	-7.36	0.00262056	0.0026386	0.00242065	2300942
1719100200	0.00262057	0.00015842	6.43	0.00246371	0.00262663	0.00243688	4152779