Bank of China Ltd (PK) (BACHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0037 | 0.867933380249 | 0.4263 | 0.43 | 0.4263 | 2500 | 0.4263 | CS |
4 | -0.068261 | -13.6998480716 | 0.498261 | 0.498261 | 0.405 | 14691 | 0.43015654 | CS |
12 | -0.07 | -14 | 0.5 | 0.52 | 0.4 | 192270 | 0.47267758 | CS |
26 | 0.02985 | 7.45970261152 | 0.40015 | 0.5336 | 0.394 | 116803 | 0.46198936 | CS |
52 | 0.0711 | 19.8105321817 | 0.3589 | 0.5336 | 0.3355 | 83381 | 0.4387457 | CS |
156 | 0.0737 | 20.6848161662 | 0.3563 | 0.5336 | 0.3068 | 158668 | 0.37039934 | CS |
260 | 0.06 | 16.2162162162 | 0.37 | 0.5336 | 0.3 | 202411 | 0.36910128 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.