ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bank of China Ltd (PK)

Bank of China Ltd (PK) (BACHF)

0.43
0.0037
(0.87%)
Closed September 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.43
Bid
0.42
Ask
0.4516
Volume
5,000
0.43 Day's Range 0.43
0.3355 52 Week Range 0.5336
Market Cap
Previous Close
0.4263
Open
0.43
Last Trade
5000
@
0.43
Last Trade Time
Financial Volume
$ 2,150
VWAP
0.43
Average Volume (3m)
192,270
Shares Outstanding
83,622,297,600
Dividend Yield
-
PE Ratio
0.16
Earnings Per Share (EPS)
2.77
Revenue
606.88B
Net Profit
231.9B

About Bank of China Ltd (PK)

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
Headquarters
Beijing, Chn
Founded
-
Bank of China Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker BACHF. The last closing price for Bank of China (PK) was $0.43. Over the last year, Bank of China (PK) shares have traded in a share price range of $ 0.3355 to $ 0.5336.

Bank of China (PK) currently has 83,622,297,600 shares outstanding. The market capitalization of Bank of China (PK) is $35.65 billion. Bank of China (PK) has a price to earnings ratio (PE ratio) of 0.16.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00370.8679333802490.42630.430.426325000.4263CS
4-0.068261-13.69984807160.4982610.4982610.405146910.43015654CS
12-0.07-140.50.520.41922700.47267758CS
260.029857.459702611520.400150.53360.3941168030.46198936CS
520.071119.81053218170.35890.53360.3355833810.4387457CS
1560.073720.68481616620.35630.53360.30681586680.37039934CS
2600.0616.21621621620.370.53360.32024110.36910128CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

BACHF Discussion

View Posts
Golden Cross Golden Cross 5 years ago
Getting some action here $BACHF



___________________________________________________________________________________________

Shell Monster Stocks **Shell - Custodian - Material Event Plays** (SHELL)
https://investorshub.advfn.com/Shell-Monster-Stocks-**Shell-Custodian-Material-Event-Plays**-37363/
👍️0
PennyStockPickz PennyStockPickz 8 years ago
Added a few today here, this one could RIP and fast if good news hits about the chinese economy!
👍️0
Penny Roger$ Penny Roger$ 11 years ago
~ $BACHF ~ Daily Par Sar Buy Signal ~ Criteria alert triggered during a recent trading session!

$BACHF has just triggered the "Parabolic SAR Buy Signals" scan criteria at Stockcharts.com
~ http://tinyurl.com/SAR-BUY ~







For a more in Depth study and DD profile, similar to the one contained in this link: ~ http://tinyurl.com/DDexample ~
Click the following link and type ticker or brief message asking me about the DD: ~ http://tinyurl.com/GET-THE-DD ~

What does the scan "Parabolic SAR Buy Signals" mean? Below is an image example and study link.
~ http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:parabolic_sar ~


To find other similar posts of "BACHF" utilize the links that follow.
Search MACDgyver's "Parabolic SAR Buy Signals" posts: ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=ParSarBuyScan ~
Search MACDgyver's posts for symbol "BACHF": ~ http://investorshub.advfn.com/boards/msgsearchbymember.aspx?searchID=251916&srchyr=2013&SearchStr=BACHF ~
Search Ihub for "BACHF" posts: ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=BACHF ~


For more in depth training and information visit Chartschool on the Stockcharts page.
~ http://stockcharts.com/school/doku.php?id=chart_school ~


Also don't forget the Ihub Edu Channel.
~ http://investorshub.advfn.com/boards/education.aspx ~


c
👍️0
mlkrborn mlkrborn 14 years ago
Bank of China 0.57!
👍️0
mlkrborn mlkrborn 15 years ago
stockseeker;
Bank of china is over 6 HK $ and is one of CITI's favorite buys along with Construction Bank.. Why price is 050 in pink sheets.. Are you in?
tia
👍️0
STOCKSEEKER1 STOCKSEEKER1 16 years ago
Check out third quarter results, sounds like some prosperous news. imo

http://www.boc.cn/en/common/detail.jsp?id=1225273083100&type=CMS.NEWS&category=ROOT%3Een%3EInformation+Center%3EAbout+BOC%3EBOC+News
👍️0
STOCKSEEKER1 STOCKSEEKER1 16 years ago
Looks to have steady growth. imo
👍️0
STOCKSEEKER1 STOCKSEEKER1 16 years ago
updated ibox
👍️0
STOCKSEEKER1 STOCKSEEKER1 16 years ago
most internationalized commercial bank in China
👍️0
STOCKSEEKER1 STOCKSEEKER1 16 years ago
mainly engaged in commercial banking, including corporate and retail banking, treasury business and financial institutions banking.
👍️0
STOCKSEEKER1 STOCKSEEKER1 16 years ago
one of China’s four state-owned commercial banks
👍️0

Your Recent History

Delayed Upgrade Clock