Bank of China Ltd (PK) (BACHF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.32558139535 | 0.43 | 0.44 | 0.414 | 6690 | 0.43626308 | CS |
4 | -0.058261 | -11.6928677942 | 0.498261 | 0.498261 | 0.405 | 12913 | 0.43085957 | CS |
12 | -0.06 | -12 | 0.5 | 0.52 | 0.4 | 175369 | 0.47102576 | CS |
26 | 0.046 | 11.6751269036 | 0.394 | 0.5336 | 0.394 | 113577 | 0.46198413 | CS |
52 | 0.0944 | 27.3148148148 | 0.3456 | 0.5336 | 0.3355 | 82620 | 0.43899756 | CS |
156 | 0.0837 | 23.4914397979 | 0.3563 | 0.5336 | 0.3068 | 156623 | 0.3704116 | CS |
260 | 0.047 | 11.9592875318 | 0.393 | 0.5336 | 0.3 | 201210 | 0.36909074 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.