Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Advanced Voice Recognition Systems Inc (PK) | AVOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.3201 - 2.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.75 | USD |
Advanced Voice Recogniti... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.00 | 0.59 | 0.74654 | 4,641 | -0.24 | -24.24% |
1 Month | 0.948 | 1.00 | 0.51 | 0.730339 | 2,494 | -0.198 | -20.89% |
3 Months | 0.748 | 1.00 | 0.51 | 0.7201909 | 1,655 | 0.002 | 0.27% |
6 Months | 0.6202 | 1.00 | 0.3201 | 0.7256405 | 1,246 | 0.1298 | 20.93% |
1 Year | 1.28 | 2.50 | 0.3201 | 1.46 | 103,186 | -0.53 | -41.41% |
3 Years | 1.98 | 45.56 | 0.3201 | 2.09 | 132,965 | -1.23 | -62.12% |
5 Years | 3.50 | 45.56 | 0.3201 | 2.09 | 99,272 | -2.75 | -78.57% |