Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,134,682 |
|
|||||
| News | - | ||||||
| Day High | 26.61 | Low High |
|||||
| Day Low | 25.885 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Computershare Limited | CPU | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.64% | 26.48 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 25.885 | 26.61 | 26.48 | 26.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10,126 | 1,134,682 | - | 19.00 - 30.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:10 | 1,356 | AUD 26.50 | AUD |
Computershare News
Loading Messages....
Historical CPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.50 | 25.885 | 27.02 | 1,434,535 | -0.88 | -3.22% |
| 1 Month | 26.53 | 28.435 | 24.50 | 27.51 | 1,699,762 | -0.05 | -0.19% |
| 3 Months | 25.01 | 28.435 | 23.00 | 26.39 | 1,312,094 | 1.47 | 5.88% |
| 6 Months | 25.10 | 30.01 | 21.51 | 25.12 | 1,372,664 | 1.38 | 5.50% |
| 1 Year | 21.30 | 30.01 | 19.00 | 24.58 | 1,432,939 | 5.18 | 24.32% |
| 3 Years | 13.95 | 30.01 | 12.86 | 22.76 | 1,604,856 | 12.53 | 89.82% |
| 5 Years | 16.55 | 30.01 | 8.27 | 19.31 | 1,635,699 | 9.93 | 60.00% |
