Volume | 600 |
|
|||||
News | - | ||||||
Day High | 0.041 | Low High |
|||||
Day Low | 0.041 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amerityre Corporation (PK) | AMTY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.041 | 0.041 | 0.041 | 0.0435 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 600 | $ 0.041 | $ 25 | - | 0.025 - 0.057 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 600 | $ 0.041 | USD |
Amerityre (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.0422132 | 15,167 | -0.004 | -8.89% |
1 Month | 0.04 | 0.045 | 0.0351 | 0.0399384 | 22,246 | 0.001 | 2.50% |
3 Months | 0.04849 | 0.0559 | 0.0351 | 0.0435525 | 24,420 | -0.00749 | -15.45% |
6 Months | 0.0429 | 0.057 | 0.035 | 0.0450729 | 22,066 | -0.0019 | -4.43% |
1 Year | 0.04784 | 0.057 | 0.025 | 0.0427019 | 18,785 | -0.00684 | -14.30% |
3 Years | 0.0797 | 0.0971 | 0.025 | 0.0546703 | 23,563 | -0.0387 | -48.56% |
5 Years | 0.0189 | 0.1216 | 0.0122 | 0.0412113 | 50,487 | 0.0221 | 116.93% |