Volume | 6,132,428 |
|
|||||
News | - | ||||||
Day High | 0.0011 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (PK) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.001 | 0.0007 | 0.0011 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
83 | 6,132,428 | $ 0.000965 | $ 5,920 | - | 0.000001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:14 | 2,000 | $ 0.00105 | USD |
Alternet Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0014 | 0.002 | 0.0007 | 0.0013332 | 25,315,787 | -0.00035 | -25.00% |
1 Month | 0.0002 | 0.002 | 0.0002 | 0.0010871 | 12,634,583 | 0.00085 | 425.00% |
3 Months | 0.000001 | 0.002 | 0.000001 | 0.000767 | 6,457,302 | 0.00105 | 104,900.00% |
6 Months | 0.000001 | 0.002 | 0.000001 | 0.0006744 | 3,499,643 | 0.00105 | 104,900.00% |
1 Year | 0.0007 | 0.002 | 0.000001 | 0.0005538 | 2,469,247 | 0.00035 | 50.00% |
3 Years | 0.04895 | 0.0648 | 0.000001 | 0.0143332 | 10,392,206 | -0.0479 | -97.85% |
5 Years | 0.0206 | 0.88 | 0.000001 | 0.0299552 | 20,632,875 | -0.01955 | -94.90% |