Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.4091 | Low High |
|||||
| Day Low | 0.4091 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alkane Resources Ltd (PK) | ALKEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0409 | 11.11% | 0.4091 | 14:26:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4091 | 0.4091 | 0.4091 | 0.4091 | 0.3682 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.4091 | $ 1,023 | - | 0.3016 - 0.6086 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:51:40 | 2,500 | $ 0.4091 | USD |
Alkane Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALKEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4286 | 0.4286 | 0.3682 | 0.3682 | 3,250 | -0.0195 | -4.55% |
| 1 Month | 0.45 | 0.4695 | 0.3682 | 0.432712 | 3,020 | -0.0409 | -9.09% |
| 3 Months | 0.372955 | 0.4695 | 0.3016 | 0.3308907 | 18,207 | 0.03615 | 9.69% |
| 6 Months | 0.38832 | 0.4726 | 0.3016 | 0.346572 | 11,538 | 0.02078 | 5.35% |
| 1 Year | 0.5935 | 0.6086 | 0.3016 | 0.4075987 | 10,259 | -0.1844 | -31.07% |
| 3 Years | 0.6452 | 0.9788 | 0.3016 | 0.5231232 | 6,880 | -0.2361 | -36.59% |
| 5 Years | 0.154 | 1.10 | 0.154 | 0.5263584 | 12,693 | 0.2551 | 165.65% |
