Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 975,979 |
|
|||||
| News | - | ||||||
| Day High | 8.37 | Low High |
|||||
| Day Low | 8.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apartment Investment and Management Company | AIV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.35 | 8.23 | 8.37 | 8.28 | 8.28 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,462 | 975,979 | $ 8.29 | $ 8,091,191 | - | 5.63 - 8.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 116,031 | $ 8.28 | USD |
Apartment Investment and Management Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.2B | 144.81M | - | 187M | -166.2M | -1.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apartment Investment and... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.01 | 8.37 | 7.85 | 8.05 | 1,790,021 | 0.27 | 3.37% |
| 1 Month | 8.28 | 8.44 | 7.72 | 8.05 | 1,045,491 | 0.00 | 0.00% |
| 3 Months | 7.36 | 8.44 | 7.06 | 7.80 | 1,101,270 | 0.92 | 12.50% |
| 6 Months | 6.35 | 8.44 | 6.20 | 7.53 | 1,054,628 | 1.93 | 30.39% |
| 1 Year | 8.00 | 8.93 | 5.63 | 7.61 | 1,139,707 | 0.28 | 3.50% |
| 3 Years | 6.91 | 9.79 | 5.22 | 7.34 | 1,451,054 | 1.37 | 19.83% |
| 5 Years | 49.64 | 55.68 | 4.40 | 14.75 | 1,821,396 | -41.36 | -83.32% |
Apartment Investment and... Description
| Apartment Investment & Management Co is a self-managed real estate investment trust. It is focused on property development, redevelopment and various other value-creating investment strategies, targeting the U.S multifamily market. Its operating segments are Development and Redevelopment; Operating, and Other. |
