Volume | 6,040 |
|
|||||
News | - | ||||||
Day High | 0.091435 | Low High |
|||||
Day Low | 0.0865 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Algernon Pharmaceuticals Inc (QB) | AGNPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0865 | 0.0865 | 0.091435 | 0.091435 | 0.0872 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 6,040 | $ 0.087449 | $ 528 | - | 0.0353 - 0.225 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:32 | 200 | $ 0.091435 | USD |
Algernon Pharmaceuticals (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGNPF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0639 | 0.091435 | 0.0606 | 0.0866018 | 22,748 | 0.02754 | 43.09% |
1 Month | 0.0823 | 0.091435 | 0.0602 | 0.0825431 | 12,412 | 0.00914 | 11.10% |
3 Months | 0.06648 | 0.091435 | 0.0441 | 0.0714571 | 13,407 | 0.02496 | 37.54% |
6 Months | 0.0557 | 0.091435 | 0.0353 | 0.0647322 | 16,292 | 0.03574 | 64.16% |
1 Year | 0.21 | 0.225 | 0.0353 | 0.0952299 | 15,281 | -0.11857 | -56.46% |
3 Years | 0.032438 | 2.3199 | 0.0085 | 0.0464053 | 75,600 | 0.059 | 181.88% |
5 Years | 0.01 | 2.3199 | 0.0085 | 0.0576786 | 301,211 | 0.08144 | 814.35% |