Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,061,739 |
|
|||||
| News | - | ||||||
| Day High | 69.17 | Low High |
|||||
| Day Low | 68.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AEM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2019 | 0.30% | 68.3019 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.84 | 68.13 | 69.17 | 68.40 | 68.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,100 | 3,061,739 | $ 68.49 | $ 209,692,766 | - | 43.22 - 69.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:40 | 2 | $ 68.35 | USD |
Agnico Eagle Mines (AEM) Options Flow Summary
Agnico Eagle Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.4B | 496.06M | - | 6.63B | 1.94B | 3.91 | 23.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Agnico Eagle Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.38 | 69.17 | 64.30 | 66.45 | 2,421,924 | 2.92 | 4.47% |
| 1 Month | 62.56 | 69.17 | 60.15 | 63.87 | 3,402,114 | 5.74 | 9.18% |
| 3 Months | 47.31 | 69.17 | 46.63 | 57.93 | 3,498,153 | 20.99 | 44.37% |
| 6 Months | 46.90 | 69.17 | 44.37 | 54.63 | 3,102,334 | 21.40 | 45.63% |
| 1 Year | 60.13 | 69.17 | 43.22 | 52.30 | 2,738,252 | 8.17 | 13.59% |
| 3 Years | 70.48 | 74.50 | 36.685 | 52.03 | 2,661,694 | -2.18 | -3.09% |
| 5 Years | 40.89 | 89.23 | 31.00 | 54.27 | 2,208,463 | 27.41 | 67.04% |
Agnico Eagle Mines Description
| Agnico Eagle Mines is a gold miner operating mines in Canada, Mexico, and Finland. It also owns 50% of the Canadian Malartic mine. Agnico operated just one mine, LaRonde, as recently as 2008 before bringing its other mines on line in rapid succession in the following years. The company produced more than 1.7 million gold ounces in 2020. Agnico Eagle is focused on increasing gold production in lower-risk jurisdictions. |
